Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
2.7740 USDT |
59.4000 TOMO |
2.7699 USDT |
2.7699 USDT |
2.7828 USDT |
2.7828 USDT |
| 2021-08-03 |
2.7174 USDT |
66.7000 TOMO |
2.6800 USDT |
2.6774 USDT |
2.7393 USDT |
2.6774 USDT |
| 2021-08-02 |
2.6625 USDT |
1,260.3000 TOMO |
2.6582 USDT |
2.5400 USDT |
2.6927 USDT |
2.6927 USDT |
| 2021-08-01 |
2.7747 USDT |
4,031.9000 TOMO |
2.8784 USDT |
2.7026 USDT |
2.8784 USDT |
2.7026 USDT |
| 2021-07-31 |
2.7854 USDT |
15.8000 TOMO |
2.7854 USDT |
2.7854 USDT |
2.7854 USDT |
2.7854 USDT |
| 2021-07-30 |
2.5600 USDT |
240.9000 TOMO |
2.5478 USDT |
2.5478 USDT |
2.5745 USDT |
2.5745 USDT |
| 2021-07-29 |
2.6806 USDT |
100.6000 TOMO |
2.6657 USDT |
2.6657 USDT |
2.6813 USDT |
2.6813 USDT |
| 2021-07-28 |
2.6837 USDT |
2.5000 TOMO |
2.7041 USDT |
2.6798 USDT |
2.7041 USDT |
2.6798 USDT |
| 2021-07-27 |
2.7305 USDT |
82.6000 TOMO |
2.6243 USDT |
2.6243 USDT |
2.7658 USDT |
2.7658 USDT |
| 2021-07-26 |
2.8142 USDT |
138.4000 TOMO |
2.8166 USDT |
2.6461 USDT |
2.8474 USDT |
2.6461 USDT |
| 2021-07-25 |
2.6988 USDT |
164.2000 TOMO |
2.7201 USDT |
2.6300 USDT |
2.7602 USDT |
2.7602 USDT |
| 2021-07-24 |
2.7821 USDT |
22.3000 TOMO |
2.8379 USDT |
2.7460 USDT |
2.8495 USDT |
2.7460 USDT |
| 2021-07-23 |
2.8058 USDT |
421.5000 TOMO |
2.6000 USDT |
2.6000 USDT |
3.0000 USDT |
2.9175 USDT |
| 2021-07-22 |
2.4291 USDT |
146.0000 TOMO |
2.4046 USDT |
2.4046 USDT |
2.5262 USDT |
2.5192 USDT |
| 2021-07-21 |
2.3873 USDT |
368.4000 TOMO |
2.1501 USDT |
2.1501 USDT |
2.4651 USDT |
2.3223 USDT |
| 2021-07-20 |
2.3405 USDT |
753.5000 TOMO |
2.5157 USDT |
2.1600 USDT |
2.5600 USDT |
2.2393 USDT |
| 2021-07-19 |
2.3462 USDT |
19.9000 TOMO |
2.4464 USDT |
2.2365 USDT |
2.4464 USDT |
2.2394 USDT |
| 2021-07-18 |
2.4709 USDT |
1,238.5000 TOMO |
2.4000 USDT |
2.3271 USDT |
2.5800 USDT |
2.5470 USDT |
| 2021-07-17 |
2.5085 USDT |
397.8000 TOMO |
2.5554 USDT |
2.4332 USDT |
2.6124 USDT |
2.4332 USDT |
| 2021-07-16 |
2.5159 USDT |
2,005.1000 TOMO |
2.4197 USDT |
2.4000 USDT |
2.7254 USDT |
2.5689 USDT |
| 2021-07-15 |
2.4790 USDT |
55.8000 TOMO |
2.5000 USDT |
2.4537 USDT |
2.5800 USDT |
2.4679 USDT |
| 2021-07-14 |
2.2859 USDT |
35.2000 TOMO |
2.1844 USDT |
2.1844 USDT |
2.3299 USDT |
2.3299 USDT |
| 2021-07-13 |
2.2465 USDT |
603.2000 TOMO |
2.1827 USDT |
2.1827 USDT |
2.3228 USDT |
2.3140 USDT |
| 2021-07-12 |
2.2916 USDT |
24.0000 TOMO |
2.2929 USDT |
2.2903 USDT |
2.2929 USDT |
2.2903 USDT |
| 2021-07-11 |
2.2903 USDT |
43.4000 TOMO |
2.2903 USDT |
2.2903 USDT |
2.2903 USDT |
2.2903 USDT |
| 2021-07-10 |
2.3985 USDT |
1,050.0000 TOMO |
2.3300 USDT |
2.3300 USDT |
2.4940 USDT |
2.3896 USDT |
| 2021-07-09 |
2.1740 USDT |
53.4000 TOMO |
2.1719 USDT |
2.1257 USDT |
2.2702 USDT |
2.2272 USDT |
| 2021-07-08 |
2.2754 USDT |
1,196.3000 TOMO |
1.9607 USDT |
1.9520 USDT |
2.3535 USDT |
2.3300 USDT |
| 2021-07-07 |
2.0926 USDT |
1,256.4000 TOMO |
2.1337 USDT |
2.0774 USDT |
2.1337 USDT |
2.0836 USDT |
| 2021-07-06 |
1.8779 USDT |
2,468.9000 TOMO |
1.8622 USDT |
1.6863 USDT |
2.0738 USDT |
2.0297 USDT |
| 2021-07-05 |
1.9407 USDT |
4,045.6000 TOMO |
1.8398 USDT |
1.8398 USDT |
2.0432 USDT |
1.9298 USDT |
| 2021-07-04 |
1.6998 USDT |
3,159.8000 TOMO |
1.6960 USDT |
1.6958 USDT |
1.9059 USDT |
1.9059 USDT |
| 2021-07-02 |
1.6786 USDT |
221.0000 TOMO |
1.6263 USDT |
1.5993 USDT |
1.7000 USDT |
1.6972 USDT |
| 2021-07-01 |
1.6026 USDT |
716.3000 TOMO |
1.6537 USDT |
1.5741 USDT |
1.6909 USDT |
1.6904 USDT |
| 2021-06-30 |
1.7401 USDT |
114.2000 TOMO |
1.7600 USDT |
1.6424 USDT |
1.7828 USDT |
1.6424 USDT |
| 2021-06-29 |
1.7271 USDT |
3,065.4000 TOMO |
1.4795 USDT |
1.4795 USDT |
1.7507 USDT |
1.7507 USDT |
| 2021-06-27 |
1.3653 USDT |
2.2000 TOMO |
1.3294 USDT |
1.3294 USDT |
1.4250 USDT |
1.4250 USDT |
| 2021-06-26 |
1.3094 USDT |
93.5000 TOMO |
1.3657 USDT |
1.2846 USDT |
1.3657 USDT |
1.2865 USDT |
| 2021-06-25 |
1.4142 USDT |
473.8000 TOMO |
1.4581 USDT |
1.3313 USDT |
1.4640 USDT |
1.3313 USDT |
| 2021-06-24 |
1.4807 USDT |
115.0000 TOMO |
1.4512 USDT |
1.4388 USDT |
1.4933 USDT |
1.4933 USDT |
| 2021-06-23 |
1.5040 USDT |
216.1000 TOMO |
1.4234 USDT |
1.4234 USDT |
1.5773 USDT |
1.5294 USDT |
| 2021-06-22 |
1.4039 USDT |
1,092.5000 TOMO |
1.5440 USDT |
1.2618 USDT |
1.5440 USDT |
1.4228 USDT |
| 2021-06-21 |
1.6661 USDT |
6,933.3000 TOMO |
1.7877 USDT |
1.5514 USDT |
1.8164 USDT |
1.5514 USDT |
| 2021-06-20 |
1.6869 USDT |
228.4000 TOMO |
1.7340 USDT |
1.6508 USDT |
1.7340 USDT |
1.7161 USDT |
| 2021-06-19 |
1.8111 USDT |
502.0000 TOMO |
1.8568 USDT |
1.8077 USDT |
1.8568 USDT |
1.8163 USDT |
| 2021-06-18 |
1.9041 USDT |
933.3000 TOMO |
1.9574 USDT |
1.7668 USDT |
1.9574 USDT |
1.8084 USDT |
| 2021-06-17 |
1.8909 USDT |
2,318.1000 TOMO |
1.8138 USDT |
1.8138 USDT |
1.9600 USDT |
1.9349 USDT |
| 2021-06-16 |
1.8677 USDT |
1,362.1000 TOMO |
1.8109 USDT |
1.7937 USDT |
1.9297 USDT |
1.8495 USDT |
| 2021-06-15 |
1.7568 USDT |
465.6000 TOMO |
1.6238 USDT |
1.6184 USDT |
1.8900 USDT |
1.8232 USDT |
| 2021-06-14 |
1.5365 USDT |
49.3000 TOMO |
1.5180 USDT |
1.5180 USDT |
1.5850 USDT |
1.5850 USDT |