Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.5102 USDT |
1,462.0000 TOMO |
1.5107 USDT |
1.5021 USDT |
1.5182 USDT |
1.5035 USDT |
| 2021-06-12 |
1.4652 USDT |
1,198.4000 TOMO |
1.3864 USDT |
1.3864 USDT |
1.4878 USDT |
1.4729 USDT |
| 2021-06-11 |
1.5033 USDT |
1,919.5000 TOMO |
1.5050 USDT |
1.4976 USDT |
1.5434 USDT |
1.4976 USDT |
| 2021-06-10 |
1.5127 USDT |
24.3000 TOMO |
1.5562 USDT |
1.5123 USDT |
1.5562 USDT |
1.5123 USDT |
| 2021-06-09 |
1.4195 USDT |
281.5000 TOMO |
1.3804 USDT |
1.3804 USDT |
1.5300 USDT |
1.5247 USDT |
| 2021-06-08 |
1.4380 USDT |
267.2000 TOMO |
1.4980 USDT |
1.4090 USDT |
1.4980 USDT |
1.4425 USDT |
| 2021-06-07 |
1.6867 USDT |
2,358.3000 TOMO |
1.7213 USDT |
1.6211 USDT |
1.7215 USDT |
1.6211 USDT |
| 2021-06-06 |
1.6284 USDT |
416.8000 TOMO |
1.6264 USDT |
1.6103 USDT |
1.6502 USDT |
1.6481 USDT |
| 2021-06-05 |
1.7457 USDT |
133.9000 TOMO |
1.6879 USDT |
1.6879 USDT |
1.7939 USDT |
1.7563 USDT |
| 2021-06-04 |
1.6425 USDT |
903.4000 TOMO |
1.7108 USDT |
1.5974 USDT |
1.7301 USDT |
1.6782 USDT |
| 2021-06-03 |
1.6992 USDT |
393.0000 TOMO |
1.6708 USDT |
1.6708 USDT |
1.7806 USDT |
1.7806 USDT |
| 2021-06-02 |
1.6702 USDT |
2,162.6000 TOMO |
1.6907 USDT |
1.6253 USDT |
1.7376 USDT |
1.6546 USDT |
| 2021-06-01 |
1.5607 USDT |
13,953.3000 TOMO |
1.5199 USDT |
1.4484 USDT |
1.7056 USDT |
1.6744 USDT |
| 2021-05-31 |
1.4303 USDT |
1,878.4000 TOMO |
1.4792 USDT |
1.3499 USDT |
1.5199 USDT |
1.4763 USDT |
| 2021-05-30 |
1.3941 USDT |
3,121.7000 TOMO |
1.3795 USDT |
1.3426 USDT |
1.4838 USDT |
1.4792 USDT |
| 2021-05-29 |
1.3555 USDT |
11,699.8000 TOMO |
1.3272 USDT |
1.2377 USDT |
1.4304 USDT |
1.3176 USDT |
| 2021-05-28 |
1.3617 USDT |
4,460.2000 TOMO |
1.4763 USDT |
1.2891 USDT |
1.4994 USDT |
1.3425 USDT |
| 2021-05-27 |
1.5720 USDT |
3,284.9000 TOMO |
1.5299 USDT |
1.4565 USDT |
1.6289 USDT |
1.5303 USDT |
| 2021-05-26 |
1.5384 USDT |
3,225.7000 TOMO |
1.5269 USDT |
1.4754 USDT |
1.5905 USDT |
1.5190 USDT |
| 2021-05-25 |
1.4576 USDT |
842.5000 TOMO |
1.6378 USDT |
1.4131 USDT |
1.6378 USDT |
1.4259 USDT |
| 2021-05-24 |
1.4844 USDT |
2,387.8000 TOMO |
1.2751 USDT |
1.2574 USDT |
1.5800 USDT |
1.5800 USDT |
| 2021-05-23 |
1.2404 USDT |
3,223.0000 TOMO |
1.4257 USDT |
1.0128 USDT |
1.4690 USDT |
1.2687 USDT |
| 2021-05-22 |
1.3768 USDT |
2,681.0000 TOMO |
1.3483 USDT |
1.2313 USDT |
1.5273 USDT |
1.4661 USDT |
| 2021-05-21 |
1.4210 USDT |
3,285.0000 TOMO |
1.5643 USDT |
1.2574 USDT |
1.5974 USDT |
1.2956 USDT |
| 2021-05-20 |
1.4138 USDT |
5,960.2000 TOMO |
1.2758 USDT |
1.1866 USDT |
1.5974 USDT |
1.5106 USDT |
| 2021-05-19 |
1.2450 USDT |
32,676.5000 TOMO |
1.9072 USDT |
1.0222 USDT |
1.9463 USDT |
1.3156 USDT |
| 2021-05-18 |
1.8880 USDT |
8,089.8000 TOMO |
1.8424 USDT |
1.8084 USDT |
1.9408 USDT |
1.9186 USDT |
| 2021-05-17 |
1.8284 USDT |
4,195.5000 TOMO |
1.9605 USDT |
1.7399 USDT |
1.9605 USDT |
1.8520 USDT |
| 2021-05-16 |
2.0460 USDT |
2,818.5000 TOMO |
1.9714 USDT |
1.8500 USDT |
2.1519 USDT |
1.9457 USDT |
| 2021-05-15 |
2.0915 USDT |
1,031.6000 TOMO |
2.1607 USDT |
1.9997 USDT |
2.1607 USDT |
2.0200 USDT |
| 2021-05-14 |
2.1683 USDT |
811.5000 TOMO |
2.1562 USDT |
2.0984 USDT |
2.2422 USDT |
2.1160 USDT |
| 2021-05-13 |
2.2290 USDT |
2,518.4000 TOMO |
2.1155 USDT |
2.0310 USDT |
2.3132 USDT |
2.0919 USDT |
| 2021-05-12 |
2.4482 USDT |
793.5000 TOMO |
2.5562 USDT |
2.2890 USDT |
2.6087 USDT |
2.2890 USDT |
| 2021-05-11 |
2.4926 USDT |
2,026.0000 TOMO |
2.4285 USDT |
2.3691 USDT |
2.5531 USDT |
2.5374 USDT |
| 2021-05-10 |
2.7421 USDT |
351.7000 TOMO |
2.7349 USDT |
2.6948 USDT |
2.7778 USDT |
2.6948 USDT |
| 2021-05-09 |
2.7090 USDT |
507.4000 TOMO |
2.7668 USDT |
2.6136 USDT |
2.7668 USDT |
2.6637 USDT |
| 2021-05-08 |
2.8051 USDT |
141.9000 TOMO |
2.8525 USDT |
2.7668 USDT |
2.8797 USDT |
2.7952 USDT |
| 2021-05-07 |
2.8649 USDT |
803.2000 TOMO |
2.8495 USDT |
2.6620 USDT |
3.0476 USDT |
2.9014 USDT |
| 2021-05-06 |
2.7426 USDT |
264.3000 TOMO |
2.8240 USDT |
2.6000 USDT |
2.8964 USDT |
2.7782 USDT |
| 2021-05-05 |
2.8538 USDT |
1,021.0000 TOMO |
2.6922 USDT |
2.5900 USDT |
2.9598 USDT |
2.9145 USDT |
| 2021-05-04 |
2.7935 USDT |
666.2000 TOMO |
2.7089 USDT |
2.6416 USDT |
2.9218 USDT |
2.7316 USDT |
| 2021-05-03 |
2.6003 USDT |
2,111.2000 TOMO |
2.4296 USDT |
2.0500 USDT |
2.9270 USDT |
2.9270 USDT |
| 2021-05-02 |
2.4373 USDT |
335.6000 TOMO |
2.5583 USDT |
2.3333 USDT |
2.5583 USDT |
2.4965 USDT |
| 2021-05-01 |
2.4270 USDT |
1,902.0000 TOMO |
2.5238 USDT |
2.0500 USDT |
2.5515 USDT |
2.5033 USDT |
| 2021-04-30 |
2.5392 USDT |
1,524.7000 TOMO |
2.4423 USDT |
2.4376 USDT |
2.5833 USDT |
2.5306 USDT |
| 2021-04-29 |
2.3493 USDT |
1,251.9000 TOMO |
2.2074 USDT |
2.2074 USDT |
2.4674 USDT |
2.3020 USDT |
| 2021-04-28 |
2.2301 USDT |
417.2000 TOMO |
2.3323 USDT |
1.9138 USDT |
2.3323 USDT |
2.2492 USDT |
| 2021-04-27 |
2.2634 USDT |
1,324.0000 TOMO |
2.2340 USDT |
2.2319 USDT |
2.3162 USDT |
2.3091 USDT |
| 2021-04-26 |
2.0937 USDT |
8,142.8000 TOMO |
1.8800 USDT |
1.8800 USDT |
2.1571 USDT |
2.1571 USDT |
| 2021-04-25 |
1.9175 USDT |
97.2000 TOMO |
1.8722 USDT |
1.8634 USDT |
2.0079 USDT |
1.9542 USDT |