Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.7950 USDT |
11.4000 TOMO |
0.7681 USDT |
0.7681 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-04-14 |
0.7225 USDT |
33.3000 TOMO |
0.7274 USDT |
0.7215 USDT |
0.7668 USDT |
0.7215 USDT |
| 2023-04-13 |
0.6882 USDT |
27.4000 TOMO |
0.6882 USDT |
0.6882 USDT |
0.6882 USDT |
0.6882 USDT |
| 2023-04-05 |
0.7236 USDT |
0.1000 TOMO |
0.7236 USDT |
0.7236 USDT |
0.7236 USDT |
0.7236 USDT |
| 2023-04-03 |
0.6280 USDT |
39,808.9000 TOMO |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-04-02 |
0.6025 USDT |
31.0000 TOMO |
0.6040 USDT |
0.6006 USDT |
0.6046 USDT |
0.6006 USDT |
| 2023-03-30 |
0.6611 USDT |
2.1000 TOMO |
0.6611 USDT |
0.6611 USDT |
0.6611 USDT |
0.6611 USDT |
| 2023-03-29 |
0.7023 USDT |
10.6000 TOMO |
0.6555 USDT |
0.6555 USDT |
0.7211 USDT |
0.7211 USDT |
| 2023-03-28 |
0.5918 USDT |
214.0000 TOMO |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
| 2023-03-23 |
0.5456 USDT |
1.4000 TOMO |
0.5247 USDT |
0.5247 USDT |
0.5818 USDT |
0.5818 USDT |
| 2023-03-22 |
0.5160 USDT |
3.1000 TOMO |
0.5147 USDT |
0.5147 USDT |
0.5206 USDT |
0.5206 USDT |
| 2023-03-18 |
0.6334 USDT |
118.1000 TOMO |
0.6047 USDT |
0.6047 USDT |
0.6504 USDT |
0.6504 USDT |
| 2023-03-17 |
0.5317 USDT |
3.8000 TOMO |
0.5234 USDT |
0.5234 USDT |
0.5582 USDT |
0.5582 USDT |
| 2023-03-16 |
0.5175 USDT |
4.6000 TOMO |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
| 2023-03-15 |
0.5058 USDT |
6.3000 TOMO |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
| 2023-03-14 |
0.4952 USDT |
83.0000 TOMO |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
| 2023-03-13 |
0.4501 USDT |
0.4000 TOMO |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2023-03-11 |
0.3485 USDT |
422.7000 TOMO |
0.3547 USDT |
0.3334 USDT |
0.3547 USDT |
0.3334 USDT |
| 2023-03-10 |
0.3314 USDT |
76.8000 TOMO |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
| 2023-03-09 |
0.3576 USDT |
0.5000 TOMO |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-03-03 |
0.4000 USDT |
0.4000 TOMO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-02-21 |
0.5000 USDT |
2.1000 TOMO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-02-17 |
0.4033 USDT |
21.3000 TOMO |
0.4033 USDT |
0.4033 USDT |
0.4033 USDT |
0.4033 USDT |
| 2023-02-16 |
0.4032 USDT |
6.5000 TOMO |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2023-02-13 |
0.3533 USDT |
24.0000 TOMO |
0.3552 USDT |
0.3519 USDT |
0.3554 USDT |
0.3519 USDT |
| 2023-02-12 |
0.3642 USDT |
21.3000 TOMO |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
| 2023-02-11 |
0.3600 USDT |
0.1000 TOMO |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-02-09 |
0.4185 USDT |
2.4000 TOMO |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2023-02-08 |
0.4311 USDT |
6.1000 TOMO |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2023-02-07 |
0.4599 USDT |
1.0000 TOMO |
0.4598 USDT |
0.4597 USDT |
0.4603 USDT |
0.4603 USDT |
| 2023-02-05 |
0.3938 USDT |
7.4000 TOMO |
0.3761 USDT |
0.3761 USDT |
0.4203 USDT |
0.4197 USDT |
| 2023-02-04 |
0.4268 USDT |
93.6000 TOMO |
0.4269 USDT |
0.4255 USDT |
0.4270 USDT |
0.4262 USDT |
| 2023-02-03 |
0.4030 USDT |
297.1000 TOMO |
0.4015 USDT |
0.4015 USDT |
0.4039 USDT |
0.4022 USDT |
| 2023-02-02 |
0.4049 USDT |
328.6000 TOMO |
0.4066 USDT |
0.4001 USDT |
0.4170 USDT |
0.4093 USDT |
| 2023-02-01 |
0.3360 USDT |
1,376.9000 TOMO |
0.3200 USDT |
0.3200 USDT |
0.3525 USDT |
0.3340 USDT |
| 2023-01-31 |
0.3704 USDT |
108.4000 TOMO |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2023-01-28 |
0.2881 USDT |
0.9000 TOMO |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2023-01-27 |
0.2881 USDT |
16.3000 TOMO |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2023-01-25 |
0.3636 USDT |
2,177.6000 TOMO |
0.3900 USDT |
0.3300 USDT |
0.3900 USDT |
0.3425 USDT |
| 2023-01-24 |
0.3916 USDT |
609.5000 TOMO |
0.3914 USDT |
0.3875 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-01-22 |
0.3438 USDT |
470.1000 TOMO |
0.3249 USDT |
0.3249 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-01-03 |
0.3228 USDT |
0.2000 TOMO |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2022-12-28 |
0.2803 USDT |
65.8000 TOMO |
0.3649 USDT |
0.2001 USDT |
0.3649 USDT |
0.2018 USDT |
| 2022-12-27 |
0.2476 USDT |
0.1000 TOMO |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-12-09 |
0.3965 USDT |
19.5000 TOMO |
0.3965 USDT |
0.3965 USDT |
0.3965 USDT |
0.3965 USDT |
| 2022-12-04 |
0.2557 USDT |
7.6000 TOMO |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2022-11-29 |
0.3871 USDT |
0.1000 TOMO |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
| 2022-11-26 |
0.3054 USDT |
29.2000 TOMO |
0.3000 USDT |
0.3000 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-25 |
0.2596 USDT |
2.1000 TOMO |
0.2522 USDT |
0.2522 USDT |
0.2657 USDT |
0.2650 USDT |
| 2022-11-24 |
0.3000 USDT |
0.1000 TOMO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |