Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.8031 USDT |
3,862.8000 TOMO |
1.8500 USDT |
1.7657 USDT |
1.8706 USDT |
1.7835 USDT |
| 2021-03-04 |
1.9654 USDT |
652.5000 TOMO |
1.9890 USDT |
1.8701 USDT |
2.0977 USDT |
1.8707 USDT |
| 2021-03-03 |
2.0764 USDT |
6,246.6000 TOMO |
1.7956 USDT |
1.7939 USDT |
2.2680 USDT |
2.1339 USDT |
| 2021-03-02 |
1.8174 USDT |
1,771.7000 TOMO |
1.7508 USDT |
1.7508 USDT |
1.8647 USDT |
1.8647 USDT |
| 2021-03-01 |
1.7293 USDT |
609.4000 TOMO |
1.6702 USDT |
1.4880 USDT |
1.7716 USDT |
1.4880 USDT |
| 2021-02-28 |
1.7043 USDT |
808.1000 TOMO |
1.7833 USDT |
1.5746 USDT |
1.7903 USDT |
1.6131 USDT |
| 2021-02-27 |
1.8924 USDT |
1,488.3000 TOMO |
1.9900 USDT |
1.8379 USDT |
1.9900 USDT |
1.8570 USDT |
| 2021-02-26 |
1.8966 USDT |
1,449.4000 TOMO |
1.8208 USDT |
1.6004 USDT |
1.9488 USDT |
1.9466 USDT |
| 2021-02-25 |
2.0106 USDT |
2,161.9000 TOMO |
2.0447 USDT |
1.8434 USDT |
2.3213 USDT |
1.8434 USDT |
| 2021-02-24 |
2.1913 USDT |
5,398.3000 TOMO |
2.2000 USDT |
1.9118 USDT |
2.5224 USDT |
1.9250 USDT |
| 2021-02-23 |
1.7667 USDT |
4,469.7000 TOMO |
1.8476 USDT |
1.3862 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-02-22 |
1.8122 USDT |
10,016.1000 TOMO |
1.8961 USDT |
1.4503 USDT |
2.0668 USDT |
2.0376 USDT |
| 2021-02-21 |
1.9903 USDT |
3,839.8000 TOMO |
1.9088 USDT |
1.7557 USDT |
2.0288 USDT |
1.9270 USDT |
| 2021-02-20 |
2.0181 USDT |
2,077.9000 TOMO |
2.0439 USDT |
1.7903 USDT |
2.1483 USDT |
1.8531 USDT |
| 2021-02-19 |
2.0064 USDT |
3,248.8000 TOMO |
2.0951 USDT |
1.9000 USDT |
2.0951 USDT |
2.0645 USDT |
| 2021-02-18 |
2.1029 USDT |
130.7000 TOMO |
1.9999 USDT |
1.9999 USDT |
2.1550 USDT |
2.0514 USDT |
| 2021-02-17 |
1.8740 USDT |
779.4000 TOMO |
1.8466 USDT |
1.7220 USDT |
1.9820 USDT |
1.9801 USDT |
| 2021-02-16 |
1.8997 USDT |
347.9000 TOMO |
1.8710 USDT |
1.7577 USDT |
1.9883 USDT |
1.7859 USDT |
| 2021-02-15 |
1.8578 USDT |
1,242.5000 TOMO |
2.0500 USDT |
1.7184 USDT |
2.1221 USDT |
1.9388 USDT |
| 2021-02-14 |
2.0646 USDT |
4,305.4000 TOMO |
2.2121 USDT |
1.8950 USDT |
2.2764 USDT |
2.1926 USDT |
| 2021-02-13 |
2.1378 USDT |
317.7000 TOMO |
2.0020 USDT |
1.7912 USDT |
2.3854 USDT |
2.3792 USDT |
| 2021-02-12 |
1.8311 USDT |
3,183.4000 TOMO |
1.9060 USDT |
1.4900 USDT |
2.2334 USDT |
2.1510 USDT |
| 2021-02-11 |
1.9494 USDT |
3,960.0000 TOMO |
1.7930 USDT |
1.7001 USDT |
2.0000 USDT |
1.9743 USDT |
| 2021-02-10 |
1.5979 USDT |
2,128.6000 TOMO |
1.7700 USDT |
1.5000 USDT |
1.9392 USDT |
1.7000 USDT |
| 2021-02-09 |
1.6793 USDT |
2,347.5000 TOMO |
1.6000 USDT |
1.1180 USDT |
1.7961 USDT |
1.7890 USDT |
| 2021-02-08 |
1.2651 USDT |
5,197.9000 TOMO |
1.6000 USDT |
1.0000 USDT |
1.7752 USDT |
1.6000 USDT |
| 2021-02-07 |
1.5879 USDT |
54.4000 TOMO |
1.5500 USDT |
1.5500 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-02-06 |
1.5697 USDT |
974.2000 TOMO |
1.5621 USDT |
1.4000 USDT |
1.6300 USDT |
1.5500 USDT |
| 2021-02-05 |
1.7227 USDT |
6,753.0000 TOMO |
1.6491 USDT |
1.5000 USDT |
1.8383 USDT |
1.8318 USDT |
| 2021-02-04 |
1.5005 USDT |
1,355.8000 TOMO |
1.4500 USDT |
1.1467 USDT |
1.6491 USDT |
1.6491 USDT |
| 2021-02-03 |
1.1095 USDT |
1,033.8000 TOMO |
1.0677 USDT |
1.0677 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-02-02 |
1.3342 USDT |
836.3000 TOMO |
1.2992 USDT |
1.2992 USDT |
1.3460 USDT |
1.3460 USDT |
| 2021-02-01 |
1.1680 USDT |
1,031.3000 TOMO |
1.0057 USDT |
1.0057 USDT |
1.2992 USDT |
1.0359 USDT |
| 2021-01-31 |
1.3454 USDT |
0.2000 TOMO |
1.3454 USDT |
1.3454 USDT |
1.3454 USDT |
1.3454 USDT |
| 2021-01-30 |
1.1767 USDT |
835.1000 TOMO |
1.1200 USDT |
1.0080 USDT |
1.3282 USDT |
1.3074 USDT |
| 2021-01-29 |
1.1767 USDT |
85.5000 TOMO |
1.1500 USDT |
1.0400 USDT |
1.1901 USDT |
1.1901 USDT |
| 2021-01-28 |
1.2137 USDT |
209.4000 TOMO |
1.1500 USDT |
1.0400 USDT |
1.2345 USDT |
1.0400 USDT |
| 2021-01-27 |
1.1669 USDT |
174.5000 TOMO |
1.0400 USDT |
1.0400 USDT |
1.2718 USDT |
1.1817 USDT |
| 2021-01-26 |
1.0811 USDT |
44.5000 TOMO |
1.1000 USDT |
1.0400 USDT |
1.1789 USDT |
1.0609 USDT |
| 2021-01-25 |
1.1476 USDT |
620.7000 TOMO |
1.1164 USDT |
1.0400 USDT |
1.1489 USDT |
1.0400 USDT |
| 2021-01-24 |
1.3006 USDT |
707.3000 TOMO |
1.0100 USDT |
1.0100 USDT |
1.3100 USDT |
1.2638 USDT |
| 2021-01-23 |
1.2321 USDT |
4,030.9000 TOMO |
0.9900 USDT |
0.9810 USDT |
1.3187 USDT |
0.9810 USDT |
| 2021-01-22 |
1.1567 USDT |
621.9000 TOMO |
0.9814 USDT |
0.9814 USDT |
1.2233 USDT |
1.2233 USDT |
| 2021-01-21 |
1.2995 USDT |
8.6000 TOMO |
1.3056 USDT |
1.2963 USDT |
1.3062 USDT |
1.2963 USDT |
| 2021-01-20 |
1.3018 USDT |
93.9000 TOMO |
1.3018 USDT |
1.3018 USDT |
1.3019 USDT |
1.3019 USDT |
| 2021-01-19 |
1.3488 USDT |
23.6000 TOMO |
1.3488 USDT |
1.3488 USDT |
1.3488 USDT |
1.3488 USDT |
| 2021-01-18 |
1.3665 USDT |
1,022.5000 TOMO |
1.3740 USDT |
1.3488 USDT |
1.3778 USDT |
1.3488 USDT |
| 2021-01-17 |
1.3095 USDT |
4.0000 TOMO |
1.3095 USDT |
1.3095 USDT |
1.3095 USDT |
1.3095 USDT |
| 2021-01-14 |
1.0642 USDT |
7.0000 TOMO |
1.2800 USDT |
0.9010 USDT |
1.3000 USDT |
0.9010 USDT |
| 2021-01-12 |
1.2238 USDT |
1,965.2000 TOMO |
1.1731 USDT |
0.9004 USDT |
1.2300 USDT |
0.9004 USDT |