Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.9130 USDT |
1,227.9000 TOMO |
1.9480 USDT |
1.6510 USDT |
2.0527 USDT |
1.8442 USDT |
| 2021-04-23 |
1.8916 USDT |
14,015.8000 TOMO |
2.1753 USDT |
1.7304 USDT |
2.2390 USDT |
1.9141 USDT |
| 2021-04-22 |
2.3252 USDT |
1,907.3000 TOMO |
2.2054 USDT |
1.9100 USDT |
2.5259 USDT |
2.2423 USDT |
| 2021-04-21 |
2.4048 USDT |
232.3000 TOMO |
2.4478 USDT |
2.1222 USDT |
2.4825 USDT |
2.3886 USDT |
| 2021-04-20 |
2.1983 USDT |
4,382.0000 TOMO |
2.2000 USDT |
1.6125 USDT |
2.4456 USDT |
2.4456 USDT |
| 2021-04-19 |
2.4681 USDT |
2,429.3000 TOMO |
2.6569 USDT |
2.3040 USDT |
2.7548 USDT |
2.3724 USDT |
| 2021-04-18 |
2.7311 USDT |
14,019.1000 TOMO |
3.0334 USDT |
2.0000 USDT |
3.0334 USDT |
2.5855 USDT |
| 2021-04-17 |
3.2143 USDT |
2,750.1000 TOMO |
3.1265 USDT |
3.1265 USDT |
3.3880 USDT |
3.2107 USDT |
| 2021-04-16 |
3.1330 USDT |
979.0000 TOMO |
3.2615 USDT |
3.0500 USDT |
3.2615 USDT |
3.1670 USDT |
| 2021-04-15 |
3.2087 USDT |
1,581.7000 TOMO |
3.1683 USDT |
3.1085 USDT |
3.3023 USDT |
3.2517 USDT |
| 2021-04-14 |
3.0633 USDT |
4,194.3000 TOMO |
3.0882 USDT |
2.9732 USDT |
3.2558 USDT |
3.0293 USDT |
| 2021-04-13 |
3.1611 USDT |
548.8000 TOMO |
3.1469 USDT |
3.0495 USDT |
3.1853 USDT |
3.1260 USDT |
| 2021-04-12 |
3.1481 USDT |
1,398.9000 TOMO |
3.2207 USDT |
3.0973 USDT |
3.2698 USDT |
3.1494 USDT |
| 2021-04-11 |
3.4970 USDT |
2,569.7000 TOMO |
3.4541 USDT |
3.3190 USDT |
3.5750 USDT |
3.3190 USDT |
| 2021-04-10 |
3.2206 USDT |
2,047.2000 TOMO |
3.1000 USDT |
3.0830 USDT |
3.5981 USDT |
3.5614 USDT |
| 2021-04-09 |
3.1370 USDT |
1,312.8000 TOMO |
3.1202 USDT |
3.0100 USDT |
3.2255 USDT |
3.1382 USDT |
| 2021-04-08 |
2.9232 USDT |
205.9000 TOMO |
2.8977 USDT |
2.8661 USDT |
2.9772 USDT |
2.8661 USDT |
| 2021-04-07 |
2.9231 USDT |
4,469.9000 TOMO |
2.9000 USDT |
2.7441 USDT |
2.9682 USDT |
2.8792 USDT |
| 2021-04-06 |
3.0958 USDT |
104.5000 TOMO |
3.0954 USDT |
3.0400 USDT |
3.1135 USDT |
3.0923 USDT |
| 2021-04-05 |
3.2858 USDT |
2,417.6000 TOMO |
3.1561 USDT |
3.1361 USDT |
3.3700 USDT |
3.1556 USDT |
| 2021-04-04 |
3.0186 USDT |
5,643.4000 TOMO |
2.7393 USDT |
2.7393 USDT |
3.2100 USDT |
3.1625 USDT |
| 2021-04-03 |
2.8347 USDT |
123.0000 TOMO |
2.7890 USDT |
2.7890 USDT |
2.8842 USDT |
2.8842 USDT |
| 2021-04-02 |
2.9004 USDT |
4,088.2000 TOMO |
2.9392 USDT |
2.7484 USDT |
3.0688 USDT |
2.7610 USDT |
| 2021-04-01 |
2.8285 USDT |
18,304.9000 TOMO |
2.6360 USDT |
2.6296 USDT |
2.9352 USDT |
2.8739 USDT |
| 2021-03-31 |
2.6288 USDT |
7,316.3000 TOMO |
2.7907 USDT |
2.5420 USDT |
2.7918 USDT |
2.6360 USDT |
| 2021-03-30 |
2.6774 USDT |
1,009.0000 TOMO |
2.6742 USDT |
2.5988 USDT |
2.7270 USDT |
2.7270 USDT |
| 2021-03-29 |
2.6154 USDT |
444.9000 TOMO |
2.5606 USDT |
2.5590 USDT |
2.6603 USDT |
2.6126 USDT |
| 2021-03-28 |
2.5763 USDT |
826.5000 TOMO |
2.6300 USDT |
2.5357 USDT |
2.6300 USDT |
2.5800 USDT |
| 2021-03-27 |
2.5004 USDT |
2,614.7000 TOMO |
2.5088 USDT |
2.4357 USDT |
2.5506 USDT |
2.5000 USDT |
| 2021-03-26 |
2.4099 USDT |
53.9000 TOMO |
2.3416 USDT |
2.1000 USDT |
2.4214 USDT |
2.4178 USDT |
| 2021-03-25 |
2.2835 USDT |
189.7000 TOMO |
2.3269 USDT |
2.1000 USDT |
2.4330 USDT |
2.2759 USDT |
| 2021-03-24 |
2.5786 USDT |
3.0000 TOMO |
2.5829 USDT |
2.5180 USDT |
2.5829 USDT |
2.5180 USDT |
| 2021-03-23 |
2.4317 USDT |
126.2000 TOMO |
2.5521 USDT |
2.3127 USDT |
2.6444 USDT |
2.4932 USDT |
| 2021-03-22 |
2.7807 USDT |
283.7000 TOMO |
2.8605 USDT |
2.6676 USDT |
3.0000 USDT |
2.6690 USDT |
| 2021-03-21 |
2.4779 USDT |
11.7000 TOMO |
2.4779 USDT |
2.4779 USDT |
2.4779 USDT |
2.4779 USDT |
| 2021-03-20 |
2.2833 USDT |
1,190.6000 TOMO |
2.4300 USDT |
1.5156 USDT |
2.5341 USDT |
2.5332 USDT |
| 2021-03-19 |
2.4227 USDT |
191.5000 TOMO |
2.0003 USDT |
2.0003 USDT |
2.4583 USDT |
2.4402 USDT |
| 2021-03-18 |
2.3669 USDT |
328.0000 TOMO |
2.3669 USDT |
2.3669 USDT |
2.3669 USDT |
2.3669 USDT |
| 2021-03-17 |
2.3242 USDT |
282.0000 TOMO |
2.3809 USDT |
2.2662 USDT |
2.3884 USDT |
2.3884 USDT |
| 2021-03-16 |
2.2675 USDT |
455.5000 TOMO |
2.2615 USDT |
1.9807 USDT |
2.3498 USDT |
2.2700 USDT |
| 2021-03-15 |
2.4585 USDT |
634.6000 TOMO |
2.5785 USDT |
2.1997 USDT |
2.6979 USDT |
2.3511 USDT |
| 2021-03-14 |
1.9531 USDT |
1,889.1000 TOMO |
2.3631 USDT |
1.4836 USDT |
2.3631 USDT |
2.2905 USDT |
| 2021-03-13 |
2.2823 USDT |
638.8000 TOMO |
2.2379 USDT |
1.9410 USDT |
2.3989 USDT |
2.3345 USDT |
| 2021-03-12 |
2.3932 USDT |
405.6000 TOMO |
2.4546 USDT |
2.3384 USDT |
2.4850 USDT |
2.3450 USDT |
| 2021-03-11 |
2.4698 USDT |
903.2000 TOMO |
2.5697 USDT |
2.3430 USDT |
2.6063 USDT |
2.6063 USDT |
| 2021-03-10 |
2.5205 USDT |
560.8000 TOMO |
2.6472 USDT |
2.3383 USDT |
2.6472 USDT |
2.4586 USDT |
| 2021-03-09 |
2.5494 USDT |
1,018.4000 TOMO |
2.5148 USDT |
2.4679 USDT |
2.6921 USDT |
2.5677 USDT |
| 2021-03-08 |
2.5414 USDT |
501.4000 TOMO |
2.7404 USDT |
2.4378 USDT |
2.7404 USDT |
2.4378 USDT |
| 2021-03-07 |
2.6222 USDT |
39,068.4000 TOMO |
2.0648 USDT |
2.0461 USDT |
2.9593 USDT |
2.7606 USDT |
| 2021-03-06 |
1.9212 USDT |
1,664.9000 TOMO |
1.8807 USDT |
1.7973 USDT |
2.0820 USDT |
2.0091 USDT |