Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
3.0147 USDT |
44.9000 TOMO |
2.8488 USDT |
2.8488 USDT |
3.1319 USDT |
3.0942 USDT |
| 2021-11-15 |
2.9695 USDT |
1.1000 TOMO |
2.9695 USDT |
2.9695 USDT |
2.9695 USDT |
2.9695 USDT |
| 2021-11-14 |
2.8244 USDT |
294.4000 TOMO |
2.7308 USDT |
2.7308 USDT |
2.9590 USDT |
2.9309 USDT |
| 2021-11-13 |
2.7933 USDT |
28.7000 TOMO |
2.6096 USDT |
2.6056 USDT |
2.8111 USDT |
2.8111 USDT |
| 2021-11-12 |
2.4892 USDT |
46.3000 TOMO |
2.5500 USDT |
2.4567 USDT |
2.5500 USDT |
2.5272 USDT |
| 2021-11-11 |
2.5827 USDT |
17.2000 TOMO |
2.5827 USDT |
2.5827 USDT |
2.5827 USDT |
2.5827 USDT |
| 2021-11-10 |
2.4931 USDT |
5.1000 TOMO |
2.4931 USDT |
2.4931 USDT |
2.4931 USDT |
2.4931 USDT |
| 2021-11-09 |
2.8575 USDT |
3.4000 TOMO |
2.8575 USDT |
2.8575 USDT |
2.8575 USDT |
2.8575 USDT |
| 2021-11-08 |
2.6071 USDT |
52.4000 TOMO |
2.4648 USDT |
2.4648 USDT |
2.8585 USDT |
2.4761 USDT |
| 2021-11-07 |
2.3848 USDT |
21.1000 TOMO |
2.3849 USDT |
2.3847 USDT |
2.3849 USDT |
2.3847 USDT |
| 2021-11-06 |
2.5151 USDT |
19.6000 TOMO |
2.5042 USDT |
2.5042 USDT |
2.8596 USDT |
2.8596 USDT |
| 2021-11-05 |
2.6581 USDT |
3.6000 TOMO |
2.6581 USDT |
2.6581 USDT |
2.6581 USDT |
2.6581 USDT |
| 2021-11-04 |
2.6765 USDT |
94.7000 TOMO |
2.8197 USDT |
2.4000 USDT |
2.8595 USDT |
2.8581 USDT |
| 2021-11-03 |
2.6839 USDT |
428.1000 TOMO |
2.8594 USDT |
2.3859 USDT |
2.8604 USDT |
2.3859 USDT |
| 2021-11-02 |
2.8283 USDT |
38.9000 TOMO |
2.8596 USDT |
2.3825 USDT |
2.8604 USDT |
2.3825 USDT |
| 2021-11-01 |
2.7178 USDT |
57.3000 TOMO |
2.7000 USDT |
2.7000 USDT |
2.8604 USDT |
2.8604 USDT |
| 2021-10-30 |
2.4972 USDT |
99.0000 TOMO |
2.1975 USDT |
2.1889 USDT |
2.5890 USDT |
2.5890 USDT |
| 2021-10-28 |
2.3000 USDT |
9.8000 TOMO |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-10-27 |
2.2876 USDT |
157.4000 TOMO |
2.1883 USDT |
2.1883 USDT |
2.3000 USDT |
2.1883 USDT |
| 2021-10-26 |
2.3746 USDT |
329.5000 TOMO |
2.5000 USDT |
2.1867 USDT |
2.6000 USDT |
2.1867 USDT |
| 2021-10-25 |
2.4892 USDT |
20.0000 TOMO |
2.5000 USDT |
2.3564 USDT |
2.5000 USDT |
2.3564 USDT |
| 2021-10-24 |
2.5016 USDT |
317.3000 TOMO |
2.3300 USDT |
2.3300 USDT |
2.7000 USDT |
2.4900 USDT |
| 2021-10-23 |
2.5511 USDT |
102.2000 TOMO |
2.6100 USDT |
2.5000 USDT |
2.6100 USDT |
2.5500 USDT |
| 2021-10-22 |
2.6316 USDT |
222.8000 TOMO |
2.5700 USDT |
2.5000 USDT |
2.7000 USDT |
2.6100 USDT |
| 2021-10-21 |
2.4349 USDT |
131.1000 TOMO |
2.0674 USDT |
2.0674 USDT |
2.4500 USDT |
2.3000 USDT |
| 2021-10-20 |
2.4621 USDT |
2.6000 TOMO |
2.4174 USDT |
2.4174 USDT |
2.4900 USDT |
2.4900 USDT |
| 2021-10-19 |
2.3553 USDT |
311.8000 TOMO |
2.3534 USDT |
2.3534 USDT |
2.4174 USDT |
2.4174 USDT |
| 2021-10-17 |
1.9956 USDT |
33.8000 TOMO |
2.3600 USDT |
1.9700 USDT |
2.3600 USDT |
1.9702 USDT |
| 2021-10-16 |
1.9700 USDT |
19.9000 TOMO |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2021-10-15 |
2.3458 USDT |
49.6000 TOMO |
2.2429 USDT |
2.2429 USDT |
2.3894 USDT |
2.3894 USDT |
| 2021-10-14 |
2.2000 USDT |
1.4000 TOMO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-10-13 |
2.1838 USDT |
12.5000 TOMO |
2.1772 USDT |
2.1772 USDT |
2.2228 USDT |
2.2000 USDT |
| 2021-10-12 |
1.7859 USDT |
6,818.3000 TOMO |
2.2400 USDT |
1.5587 USDT |
2.2969 USDT |
2.1204 USDT |
| 2021-10-11 |
2.2213 USDT |
288.9000 TOMO |
2.2500 USDT |
2.2000 USDT |
2.2500 USDT |
2.2000 USDT |
| 2021-10-10 |
2.4369 USDT |
175.0000 TOMO |
2.3400 USDT |
2.2628 USDT |
2.6162 USDT |
2.2628 USDT |
| 2021-10-09 |
2.3400 USDT |
25.0000 TOMO |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
| 2021-10-08 |
2.4710 USDT |
245.9000 TOMO |
2.5000 USDT |
2.3515 USDT |
2.7039 USDT |
2.3680 USDT |
| 2021-10-07 |
2.2910 USDT |
206.9000 TOMO |
2.3574 USDT |
2.2060 USDT |
2.4935 USDT |
2.4288 USDT |
| 2021-10-06 |
2.4049 USDT |
169.8000 TOMO |
2.4100 USDT |
2.2042 USDT |
2.4100 USDT |
2.2042 USDT |
| 2021-10-05 |
2.4679 USDT |
207.2000 TOMO |
2.5600 USDT |
2.2152 USDT |
2.8500 USDT |
2.4100 USDT |
| 2021-10-04 |
2.4108 USDT |
470.4000 TOMO |
2.2993 USDT |
2.2002 USDT |
2.5600 USDT |
2.5600 USDT |
| 2021-10-03 |
2.3244 USDT |
271.0000 TOMO |
2.4179 USDT |
2.2000 USDT |
2.5500 USDT |
2.2027 USDT |
| 2021-10-02 |
2.4768 USDT |
253.8000 TOMO |
2.3830 USDT |
2.3830 USDT |
2.5500 USDT |
2.4645 USDT |
| 2021-10-01 |
2.1535 USDT |
22.4000 TOMO |
2.1271 USDT |
2.1191 USDT |
2.2100 USDT |
2.2100 USDT |
| 2021-09-30 |
2.1461 USDT |
48.3000 TOMO |
2.1461 USDT |
2.1461 USDT |
2.1461 USDT |
2.1461 USDT |
| 2021-09-29 |
1.9918 USDT |
105.1000 TOMO |
1.9800 USDT |
1.8500 USDT |
2.0898 USDT |
1.9990 USDT |
| 2021-09-28 |
1.9800 USDT |
275.3000 TOMO |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2021-09-27 |
2.1053 USDT |
184.0000 TOMO |
2.1024 USDT |
2.0358 USDT |
2.1181 USDT |
2.0358 USDT |
| 2021-09-26 |
2.0188 USDT |
47.3000 TOMO |
2.0500 USDT |
2.0179 USDT |
2.0500 USDT |
2.0179 USDT |
| 2021-09-25 |
2.4276 USDT |
163.4000 TOMO |
2.3950 USDT |
2.2905 USDT |
2.4500 USDT |
2.2905 USDT |