Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.0323 USDT |
30.9000 TOMO |
1.0224 USDT |
0.9000 USDT |
1.1731 USDT |
1.1731 USDT |
| 2021-01-10 |
1.0112 USDT |
251.0000 TOMO |
1.1670 USDT |
0.9009 USDT |
1.1670 USDT |
1.0010 USDT |
| 2021-01-09 |
1.1706 USDT |
59.5000 TOMO |
1.1250 USDT |
1.1250 USDT |
1.2760 USDT |
1.1711 USDT |
| 2021-01-08 |
0.8523 USDT |
4,402.6000 TOMO |
0.9000 USDT |
0.8300 USDT |
0.9281 USDT |
0.9252 USDT |
| 2021-01-07 |
0.9850 USDT |
1,035.9000 TOMO |
1.0058 USDT |
0.9311 USDT |
1.0303 USDT |
0.9644 USDT |
| 2021-01-06 |
0.9542 USDT |
1,510.0000 TOMO |
0.9000 USDT |
0.9000 USDT |
0.9546 USDT |
0.9546 USDT |
| 2021-01-05 |
0.9652 USDT |
1,196.8000 TOMO |
0.9672 USDT |
0.9641 USDT |
0.9770 USDT |
0.9651 USDT |
| 2021-01-04 |
0.8294 USDT |
223.0000 TOMO |
0.8165 USDT |
0.6680 USDT |
0.9006 USDT |
0.9006 USDT |
| 2021-01-03 |
0.7842 USDT |
412.2000 TOMO |
0.8200 USDT |
0.6690 USDT |
0.8200 USDT |
0.7556 USDT |
| 2021-01-02 |
0.6588 USDT |
800.0000 TOMO |
0.6590 USDT |
0.6588 USDT |
0.6590 USDT |
0.6588 USDT |
| 2020-12-30 |
0.6617 USDT |
654.2000 TOMO |
0.6612 USDT |
0.6612 USDT |
0.6620 USDT |
0.6616 USDT |
| 2020-12-28 |
0.4596 USDT |
97.5000 TOMO |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
0.4596 USDT |
| 2020-12-26 |
0.6590 USDT |
142.5000 TOMO |
0.6600 USDT |
0.6572 USDT |
0.6600 USDT |
0.6572 USDT |
| 2020-12-25 |
0.6519 USDT |
106.9000 TOMO |
0.6519 USDT |
0.6519 USDT |
0.6519 USDT |
0.6519 USDT |
| 2020-12-24 |
0.4252 USDT |
5.7000 TOMO |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2020-12-20 |
0.8000 USDT |
0.3000 TOMO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-12-19 |
0.5623 USDT |
59.9000 TOMO |
0.8513 USDT |
0.2000 USDT |
0.8513 USDT |
0.8000 USDT |
| 2020-12-18 |
0.7700 USDT |
119.3000 TOMO |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2020-12-17 |
0.8336 USDT |
115.2000 TOMO |
0.8288 USDT |
0.8284 USDT |
0.8337 USDT |
0.8337 USDT |
| 2020-12-16 |
0.7419 USDT |
4.1000 TOMO |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2020-12-15 |
0.7419 USDT |
59.5000 TOMO |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
0.7419 USDT |
| 2020-12-14 |
0.6967 USDT |
124.8000 TOMO |
0.7073 USDT |
0.2491 USDT |
0.7699 USDT |
0.7699 USDT |
| 2020-12-13 |
0.7156 USDT |
11.8000 TOMO |
0.7156 USDT |
0.7155 USDT |
0.7156 USDT |
0.7155 USDT |
| 2020-12-11 |
0.6667 USDT |
159.8000 TOMO |
0.6730 USDT |
0.6544 USDT |
0.6730 USDT |
0.6575 USDT |
| 2020-12-10 |
0.6889 USDT |
88.0000 TOMO |
0.6866 USDT |
0.6839 USDT |
0.6955 USDT |
0.6921 USDT |
| 2020-12-08 |
0.6995 USDT |
147.5000 TOMO |
0.7440 USDT |
0.1100 USDT |
0.7440 USDT |
0.6972 USDT |
| 2020-12-07 |
0.7196 USDT |
66.9000 TOMO |
0.7194 USDT |
0.5567 USDT |
0.7220 USDT |
0.5567 USDT |
| 2020-12-06 |
0.7285 USDT |
116.0000 TOMO |
0.7471 USDT |
0.1550 USDT |
0.7471 USDT |
0.1550 USDT |
| 2020-12-05 |
0.7433 USDT |
458.2000 TOMO |
0.7435 USDT |
0.7367 USDT |
0.7435 USDT |
0.7367 USDT |