Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.0620 USDT |
144.6000 TOMO |
1.0692 USDT |
1.0598 USDT |
1.0851 USDT |
1.0598 USDT |
| 2022-05-04 |
1.1546 USDT |
27.9000 TOMO |
1.1450 USDT |
1.1434 USDT |
1.1659 USDT |
1.1659 USDT |
| 2022-05-02 |
1.2382 USDT |
212.8000 TOMO |
1.2414 USDT |
1.1794 USDT |
1.2414 USDT |
1.1973 USDT |
| 2022-05-01 |
1.3927 USDT |
61,355.2000 TOMO |
1.3356 USDT |
1.2365 USDT |
1.4082 USDT |
1.2639 USDT |
| 2022-04-30 |
1.2581 USDT |
1,488.7000 TOMO |
1.2087 USDT |
1.2086 USDT |
1.3089 USDT |
1.3089 USDT |
| 2022-04-29 |
1.3400 USDT |
61.2000 TOMO |
1.3399 USDT |
1.3399 USDT |
1.3412 USDT |
1.3412 USDT |
| 2022-04-27 |
1.1846 USDT |
1,529.5000 TOMO |
1.1534 USDT |
1.1502 USDT |
1.2322 USDT |
1.2322 USDT |
| 2022-04-26 |
1.2808 USDT |
0.1000 TOMO |
1.2808 USDT |
1.2808 USDT |
1.2808 USDT |
1.2808 USDT |
| 2022-04-21 |
1.1949 USDT |
202.8000 TOMO |
1.1831 USDT |
1.1831 USDT |
1.1951 USDT |
1.1951 USDT |
| 2022-04-15 |
1.1023 USDT |
1.2000 TOMO |
1.1023 USDT |
1.1023 USDT |
1.1023 USDT |
1.1023 USDT |
| 2022-04-12 |
1.0721 USDT |
2.5000 TOMO |
1.0721 USDT |
1.0721 USDT |
1.0721 USDT |
1.0721 USDT |
| 2022-04-11 |
1.0391 USDT |
529.2000 TOMO |
1.1041 USDT |
1.0262 USDT |
1.1041 USDT |
1.0262 USDT |
| 2022-04-10 |
1.1312 USDT |
11.0000 TOMO |
1.1312 USDT |
1.1312 USDT |
1.1312 USDT |
1.1312 USDT |
| 2022-04-09 |
1.2239 USDT |
6.0000 TOMO |
1.2254 USDT |
1.2236 USDT |
1.2254 USDT |
1.2236 USDT |
| 2022-04-07 |
1.3403 USDT |
0.1000 TOMO |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
1.3403 USDT |
| 2022-04-06 |
1.4659 USDT |
333.6000 TOMO |
1.4839 USDT |
1.4588 USDT |
1.4839 USDT |
1.4628 USDT |
| 2022-04-04 |
1.6068 USDT |
12.0000 TOMO |
1.6075 USDT |
1.6048 USDT |
1.6120 USDT |
1.6063 USDT |
| 2022-04-01 |
1.6101 USDT |
3.4000 TOMO |
1.6000 USDT |
1.6000 USDT |
1.6145 USDT |
1.6145 USDT |
| 2022-03-31 |
1.5999 USDT |
2.2000 TOMO |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
| 2022-03-30 |
1.4795 USDT |
56.3000 TOMO |
1.5921 USDT |
1.2467 USDT |
1.5921 USDT |
1.5238 USDT |
| 2022-03-23 |
1.3367 USDT |
7.9000 TOMO |
1.3000 USDT |
1.3000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-03-22 |
1.2000 USDT |
4.0000 TOMO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-03-21 |
1.2598 USDT |
36.5000 TOMO |
1.0492 USDT |
1.0492 USDT |
1.6142 USDT |
1.1000 USDT |
| 2022-03-19 |
1.2000 USDT |
30.0000 TOMO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-03-13 |
1.0170 USDT |
15.8000 TOMO |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-03-12 |
1.1245 USDT |
87.7000 TOMO |
1.6094 USDT |
1.0053 USDT |
1.6094 USDT |
1.0211 USDT |
| 2022-03-11 |
1.1986 USDT |
95.0000 TOMO |
1.1390 USDT |
1.0173 USDT |
1.6145 USDT |
1.0173 USDT |
| 2022-03-09 |
1.0213 USDT |
52.9000 TOMO |
1.0121 USDT |
1.0121 USDT |
1.0279 USDT |
1.0279 USDT |
| 2022-03-08 |
1.0400 USDT |
101.1000 TOMO |
0.9811 USDT |
0.9549 USDT |
1.2100 USDT |
0.9549 USDT |
| 2022-03-06 |
1.4262 USDT |
16.6000 TOMO |
1.4262 USDT |
1.4262 USDT |
1.4262 USDT |
1.4262 USDT |
| 2022-03-05 |
1.2811 USDT |
33.3000 TOMO |
1.0888 USDT |
1.0280 USDT |
1.4019 USDT |
1.4019 USDT |
| 2022-03-04 |
1.2000 USDT |
100.0000 TOMO |
1.2980 USDT |
1.1700 USDT |
1.2980 USDT |
1.1700 USDT |
| 2022-03-03 |
1.3885 USDT |
79.0000 TOMO |
1.4300 USDT |
1.2980 USDT |
1.6000 USDT |
1.3031 USDT |
| 2022-03-02 |
1.4050 USDT |
465.3000 TOMO |
1.4070 USDT |
1.0803 USDT |
1.6600 USDT |
1.4500 USDT |
| 2022-02-28 |
0.9761 USDT |
720.9000 TOMO |
0.8658 USDT |
0.7507 USDT |
1.2710 USDT |
0.7507 USDT |
| 2022-02-27 |
1.0419 USDT |
5.8000 TOMO |
1.0000 USDT |
1.0000 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-02-26 |
1.1538 USDT |
146.9000 TOMO |
1.1538 USDT |
1.1538 USDT |
1.1538 USDT |
1.1538 USDT |
| 2022-02-24 |
0.8800 USDT |
0.2000 TOMO |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-02-22 |
0.9877 USDT |
31.1000 TOMO |
1.1959 USDT |
0.8800 USDT |
1.1959 USDT |
0.8800 USDT |
| 2022-02-20 |
1.0506 USDT |
3.2000 TOMO |
1.0506 USDT |
1.0506 USDT |
1.0506 USDT |
1.0506 USDT |
| 2022-02-19 |
1.0506 USDT |
565.0000 TOMO |
1.0507 USDT |
1.0506 USDT |
1.0507 USDT |
1.0506 USDT |
| 2022-02-12 |
1.1738 USDT |
0.4000 TOMO |
1.1738 USDT |
1.1738 USDT |
1.1738 USDT |
1.1738 USDT |
| 2022-02-11 |
1.4070 USDT |
0.2000 TOMO |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-02-07 |
1.2195 USDT |
97.8000 TOMO |
1.2195 USDT |
1.2193 USDT |
1.2195 USDT |
1.2193 USDT |
| 2022-02-06 |
1.4070 USDT |
0.2000 TOMO |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-02-04 |
1.2553 USDT |
11.2000 TOMO |
1.1000 USDT |
1.1000 USDT |
1.4051 USDT |
1.4051 USDT |
| 2022-01-29 |
1.1108 USDT |
53.3000 TOMO |
1.1041 USDT |
1.0752 USDT |
1.1483 USDT |
1.1483 USDT |
| 2022-01-25 |
1.0712 USDT |
51.9000 TOMO |
1.0717 USDT |
1.0517 USDT |
1.1569 USDT |
1.1569 USDT |
| 2022-01-24 |
1.1082 USDT |
48.0000 TOMO |
1.1082 USDT |
1.1082 USDT |
1.1082 USDT |
1.1082 USDT |
| 2022-01-22 |
1.1000 USDT |
28.6000 TOMO |
1.3000 USDT |
1.0506 USDT |
1.3000 USDT |
1.0506 USDT |