Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.2176 USDT |
24.1000 TOMO |
0.2176 USDT |
0.2176 USDT |
0.2176 USDT |
0.2176 USDT |
| 2022-11-21 |
0.2210 USDT |
70.5000 TOMO |
0.2250 USDT |
0.1500 USDT |
0.2500 USDT |
0.2000 USDT |
| 2022-11-20 |
0.2506 USDT |
176.6000 TOMO |
0.2800 USDT |
0.2250 USDT |
0.2800 USDT |
0.2250 USDT |
| 2022-11-16 |
0.3367 USDT |
57.4000 TOMO |
0.3000 USDT |
0.2900 USDT |
0.3999 USDT |
0.3969 USDT |
| 2022-11-10 |
0.3098 USDT |
5,561.6000 TOMO |
0.3135 USDT |
0.3021 USDT |
0.3135 USDT |
0.3042 USDT |
| 2022-11-09 |
0.3328 USDT |
717.6000 TOMO |
0.3461 USDT |
0.3328 USDT |
0.3461 USDT |
0.3328 USDT |
| 2022-11-08 |
0.3514 USDT |
38.5000 TOMO |
0.3514 USDT |
0.3514 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-10-18 |
0.4039 USDT |
37.6000 TOMO |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2022-10-14 |
0.3962 USDT |
322.6000 TOMO |
0.4028 USDT |
0.3961 USDT |
0.4028 USDT |
0.3961 USDT |
| 2022-09-28 |
0.4530 USDT |
16.1000 TOMO |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-09-26 |
0.4358 USDT |
11.8000 TOMO |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
| 2022-09-21 |
0.4304 USDT |
1.0000 TOMO |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2022-09-17 |
0.4631 USDT |
724.8000 TOMO |
0.4630 USDT |
0.4630 USDT |
0.4633 USDT |
0.4633 USDT |
| 2022-09-14 |
0.4809 USDT |
76.8000 TOMO |
0.4809 USDT |
0.4807 USDT |
0.4809 USDT |
0.4807 USDT |
| 2022-09-10 |
0.5206 USDT |
0.1000 TOMO |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2022-09-08 |
0.4797 USDT |
742.3000 TOMO |
0.4770 USDT |
0.4770 USDT |
0.4835 USDT |
0.4825 USDT |
| 2022-09-06 |
0.4959 USDT |
387.8000 TOMO |
0.4965 USDT |
0.4882 USDT |
0.4990 USDT |
0.4882 USDT |
| 2022-09-04 |
0.4873 USDT |
10.9000 TOMO |
0.4873 USDT |
0.4873 USDT |
0.4874 USDT |
0.4874 USDT |
| 2022-09-03 |
0.4843 USDT |
362.9000 TOMO |
0.4843 USDT |
0.4843 USDT |
0.4843 USDT |
0.4843 USDT |
| 2022-09-01 |
0.4991 USDT |
50.0000 TOMO |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2022-08-31 |
0.5139 USDT |
20.3000 TOMO |
0.5115 USDT |
0.5115 USDT |
0.5240 USDT |
0.5240 USDT |
| 2022-08-30 |
0.4984 USDT |
47.2000 TOMO |
0.5019 USDT |
0.4940 USDT |
0.5019 USDT |
0.4959 USDT |
| 2022-08-29 |
0.4775 USDT |
1.1000 TOMO |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
| 2022-08-28 |
0.4972 USDT |
0.6000 TOMO |
0.4970 USDT |
0.4970 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-08-27 |
0.4833 USDT |
5.7000 TOMO |
0.4831 USDT |
0.4831 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-08-26 |
0.4987 USDT |
0.3000 TOMO |
0.5000 USDT |
0.4961 USDT |
0.5000 USDT |
0.4961 USDT |
| 2022-08-25 |
0.5441 USDT |
5.6000 TOMO |
0.5382 USDT |
0.5382 USDT |
0.5474 USDT |
0.5474 USDT |
| 2022-08-24 |
0.5224 USDT |
1,400.6000 TOMO |
0.5234 USDT |
0.5209 USDT |
0.5238 USDT |
0.5209 USDT |
| 2022-08-23 |
0.5325 USDT |
31.6000 TOMO |
0.5325 USDT |
0.5325 USDT |
0.5325 USDT |
0.5325 USDT |
| 2022-08-22 |
0.4955 USDT |
20.4000 TOMO |
0.5108 USDT |
0.4923 USDT |
0.5108 USDT |
0.5055 USDT |
| 2022-08-21 |
0.5025 USDT |
468.2000 TOMO |
0.4954 USDT |
0.4912 USDT |
0.5112 USDT |
0.5112 USDT |
| 2022-08-20 |
0.5103 USDT |
0.8000 TOMO |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
0.5103 USDT |
| 2022-08-19 |
0.5324 USDT |
653.7000 TOMO |
0.5332 USDT |
0.4956 USDT |
0.5332 USDT |
0.4956 USDT |
| 2022-08-18 |
0.5929 USDT |
2,566.3000 TOMO |
0.5929 USDT |
0.5929 USDT |
0.5995 USDT |
0.5995 USDT |
| 2022-08-17 |
0.5851 USDT |
114.2000 TOMO |
0.6274 USDT |
0.5843 USDT |
0.6274 USDT |
0.5843 USDT |
| 2022-08-16 |
0.6209 USDT |
1.0000 TOMO |
0.6168 USDT |
0.6168 USDT |
0.6270 USDT |
0.6270 USDT |
| 2022-08-15 |
0.6154 USDT |
1.1000 TOMO |
0.6137 USDT |
0.6137 USDT |
0.6184 USDT |
0.6184 USDT |
| 2022-08-13 |
0.6678 USDT |
1.0000 TOMO |
0.6686 USDT |
0.6606 USDT |
0.6686 USDT |
0.6606 USDT |
| 2022-08-11 |
0.7702 USDT |
86,306.4000 TOMO |
0.6814 USDT |
0.6695 USDT |
0.8043 USDT |
0.7513 USDT |
| 2022-08-10 |
0.6391 USDT |
66.2000 TOMO |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2022-08-08 |
0.6784 USDT |
0.1000 TOMO |
0.6784 USDT |
0.6784 USDT |
0.6784 USDT |
0.6784 USDT |
| 2022-08-05 |
0.6348 USDT |
70.0000 TOMO |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
| 2022-08-03 |
0.6980 USDT |
1,238.1000 TOMO |
0.6848 USDT |
0.6848 USDT |
0.7012 USDT |
0.7012 USDT |
| 2022-07-31 |
0.6030 USDT |
340.1000 TOMO |
0.6030 USDT |
0.6030 USDT |
0.6039 USDT |
0.6039 USDT |
| 2022-07-30 |
0.6167 USDT |
86.4000 TOMO |
0.5831 USDT |
0.5831 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-07-29 |
0.5813 USDT |
41.3000 TOMO |
0.5738 USDT |
0.5738 USDT |
0.5928 USDT |
0.5903 USDT |
| 2022-07-28 |
0.5632 USDT |
30.1000 TOMO |
0.5632 USDT |
0.5632 USDT |
0.5666 USDT |
0.5632 USDT |
| 2022-07-27 |
0.5182 USDT |
5.8000 TOMO |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
| 2022-07-26 |
0.5113 USDT |
403.2000 TOMO |
0.5131 USDT |
0.4886 USDT |
0.5131 USDT |
0.4886 USDT |
| 2022-07-25 |
0.5506 USDT |
354.6000 TOMO |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |