Identifier on HitBTC: TOMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.5768 USDT |
1,063.7000 TOMO |
0.5743 USDT |
0.5743 USDT |
0.5809 USDT |
0.5751 USDT |
| 2022-07-23 |
0.5894 USDT |
709.0000 TOMO |
0.5962 USDT |
0.5826 USDT |
0.5962 USDT |
0.5826 USDT |
| 2022-07-21 |
0.5709 USDT |
1,361.0000 TOMO |
0.5701 USDT |
0.5657 USDT |
0.5795 USDT |
0.5795 USDT |
| 2022-07-18 |
0.5599 USDT |
9.7000 TOMO |
0.5615 USDT |
0.5583 USDT |
0.5615 USDT |
0.5584 USDT |
| 2022-07-17 |
0.5961 USDT |
6,004.7000 TOMO |
0.5151 USDT |
0.5151 USDT |
0.6214 USDT |
0.6032 USDT |
| 2022-07-16 |
0.4699 USDT |
1,007.3000 TOMO |
0.4699 USDT |
0.4699 USDT |
0.4736 USDT |
0.4736 USDT |
| 2022-07-15 |
0.4860 USDT |
200.0000 TOMO |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-07-13 |
0.4531 USDT |
77.0000 TOMO |
0.4636 USDT |
0.4410 USDT |
0.4636 USDT |
0.4503 USDT |
| 2022-07-12 |
0.5111 USDT |
5,101.8000 TOMO |
0.5150 USDT |
0.5060 USDT |
0.5150 USDT |
0.5111 USDT |
| 2022-07-10 |
0.5444 USDT |
70.2000 TOMO |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
| 2022-07-08 |
0.5267 USDT |
85.3000 TOMO |
0.5242 USDT |
0.5242 USDT |
0.5267 USDT |
0.5267 USDT |
| 2022-07-07 |
0.5017 USDT |
433.0000 TOMO |
0.5013 USDT |
0.5013 USDT |
0.5073 USDT |
0.5061 USDT |
| 2022-07-06 |
0.4968 USDT |
22.7000 TOMO |
0.4963 USDT |
0.4958 USDT |
0.5019 USDT |
0.5019 USDT |
| 2022-07-05 |
0.4795 USDT |
505.8000 TOMO |
0.4837 USDT |
0.4787 USDT |
0.4837 USDT |
0.4787 USDT |
| 2022-07-04 |
0.4463 USDT |
318.1000 TOMO |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2022-07-03 |
0.4472 USDT |
0.1000 TOMO |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
| 2022-06-28 |
0.5091 USDT |
0.1000 TOMO |
0.5091 USDT |
0.5091 USDT |
0.5091 USDT |
0.5091 USDT |
| 2022-06-27 |
0.5129 USDT |
636.2000 TOMO |
0.5198 USDT |
0.5061 USDT |
0.5198 USDT |
0.5061 USDT |
| 2022-06-24 |
0.4995 USDT |
0.5000 TOMO |
0.4995 USDT |
0.4995 USDT |
0.4995 USDT |
0.4995 USDT |
| 2022-06-21 |
0.4851 USDT |
44.7000 TOMO |
0.4722 USDT |
0.4722 USDT |
0.4921 USDT |
0.4921 USDT |
| 2022-06-20 |
0.4613 USDT |
11.4000 TOMO |
0.4488 USDT |
0.4488 USDT |
0.4627 USDT |
0.4625 USDT |
| 2022-06-18 |
0.4366 USDT |
740.6000 TOMO |
0.4209 USDT |
0.4180 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-06-17 |
0.4173 USDT |
0.2000 TOMO |
0.4187 USDT |
0.4159 USDT |
0.4187 USDT |
0.4159 USDT |
| 2022-06-16 |
0.4081 USDT |
15.4000 TOMO |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
| 2022-06-15 |
0.4092 USDT |
28.5000 TOMO |
0.4242 USDT |
0.3998 USDT |
0.4242 USDT |
0.3998 USDT |
| 2022-06-13 |
0.4200 USDT |
61.3000 TOMO |
0.4500 USDT |
0.4000 USDT |
0.4500 USDT |
0.4101 USDT |
| 2022-06-12 |
0.5119 USDT |
17.8000 TOMO |
0.5034 USDT |
0.5034 USDT |
0.5184 USDT |
0.5129 USDT |
| 2022-06-11 |
0.5475 USDT |
16.4000 TOMO |
0.5748 USDT |
0.5219 USDT |
0.5748 USDT |
0.5219 USDT |
| 2022-06-10 |
0.6165 USDT |
37.0000 TOMO |
0.6450 USDT |
0.5949 USDT |
0.6450 USDT |
0.5949 USDT |
| 2022-06-09 |
0.6656 USDT |
675.2000 TOMO |
0.6241 USDT |
0.6241 USDT |
0.6854 USDT |
0.6442 USDT |
| 2022-06-08 |
0.6312 USDT |
12,588.6000 TOMO |
0.6412 USDT |
0.6105 USDT |
0.6689 USDT |
0.6174 USDT |
| 2022-06-07 |
0.5905 USDT |
2.2000 TOMO |
0.5957 USDT |
0.5852 USDT |
0.5957 USDT |
0.5852 USDT |
| 2022-06-05 |
0.5674 USDT |
1.0000 TOMO |
0.5674 USDT |
0.5674 USDT |
0.5674 USDT |
0.5674 USDT |
| 2022-06-01 |
0.6750 USDT |
174.2000 TOMO |
0.6458 USDT |
0.6240 USDT |
0.7117 USDT |
0.6240 USDT |
| 2022-05-31 |
0.6621 USDT |
61.3000 TOMO |
0.6509 USDT |
0.6455 USDT |
0.6753 USDT |
0.6561 USDT |
| 2022-05-30 |
0.6164 USDT |
225.2000 TOMO |
0.5428 USDT |
0.5428 USDT |
0.6550 USDT |
0.6550 USDT |
| 2022-05-29 |
0.5366 USDT |
9.9000 TOMO |
0.5365 USDT |
0.5365 USDT |
0.5402 USDT |
0.5402 USDT |
| 2022-05-27 |
0.5183 USDT |
335.7000 TOMO |
0.5407 USDT |
0.5097 USDT |
0.5422 USDT |
0.5097 USDT |
| 2022-05-26 |
0.6367 USDT |
12,350.8000 TOMO |
0.5985 USDT |
0.5877 USDT |
0.6915 USDT |
0.6555 USDT |
| 2022-05-24 |
0.5684 USDT |
1.0000 TOMO |
0.5684 USDT |
0.5684 USDT |
0.5684 USDT |
0.5684 USDT |
| 2022-05-15 |
0.6570 USDT |
65.1000 TOMO |
0.6709 USDT |
0.6289 USDT |
0.6709 USDT |
0.6480 USDT |
| 2022-05-14 |
0.5939 USDT |
62.1000 TOMO |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2022-05-13 |
0.6542 USDT |
68.8000 TOMO |
0.5977 USDT |
0.5977 USDT |
0.6996 USDT |
0.6332 USDT |
| 2022-05-12 |
0.5112 USDT |
44,019.6000 TOMO |
0.6176 USDT |
0.4994 USDT |
0.6176 USDT |
0.5871 USDT |
| 2022-05-11 |
0.6818 USDT |
204.4000 TOMO |
0.6680 USDT |
0.6000 USDT |
0.6998 USDT |
0.6428 USDT |
| 2022-05-10 |
0.7877 USDT |
53.4000 TOMO |
0.7000 USDT |
0.7000 USDT |
0.7885 USDT |
0.7885 USDT |
| 2022-05-09 |
0.8510 USDT |
821.9000 TOMO |
0.8529 USDT |
0.8000 USDT |
0.8529 USDT |
0.8000 USDT |
| 2022-05-08 |
0.9043 USDT |
988.0000 TOMO |
0.9656 USDT |
0.9002 USDT |
0.9656 USDT |
0.9334 USDT |
| 2022-05-07 |
0.9611 USDT |
77.2000 TOMO |
0.9614 USDT |
0.9556 USDT |
0.9625 USDT |
0.9625 USDT |
| 2022-05-06 |
1.0257 USDT |
48.2000 TOMO |
1.0269 USDT |
1.0123 USDT |
1.0269 USDT |
1.0123 USDT |