Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
4.8133 USDT |
2,957.5000 SXP |
4.9196 USDT |
4.6230 USDT |
4.9398 USDT |
4.8942 USDT |
| 2021-05-08 |
4.8910 USDT |
3,748.5200 SXP |
4.7579 USDT |
4.7579 USDT |
5.0264 USDT |
4.9086 USDT |
| 2021-05-07 |
4.8694 USDT |
10,891.8800 SXP |
4.8609 USDT |
4.5950 USDT |
5.0760 USDT |
4.8969 USDT |
| 2021-05-06 |
5.0873 USDT |
5,448.3200 SXP |
5.0194 USDT |
4.7529 USDT |
5.2613 USDT |
4.9054 USDT |
| 2021-05-05 |
4.9889 USDT |
5,986.1100 SXP |
4.7100 USDT |
4.6000 USDT |
5.1781 USDT |
4.9667 USDT |
| 2021-05-04 |
5.1362 USDT |
18,035.4600 SXP |
5.4413 USDT |
4.7200 USDT |
5.5448 USDT |
4.8852 USDT |
| 2021-05-03 |
5.4613 USDT |
13,254.1100 SXP |
5.4500 USDT |
5.2350 USDT |
5.8304 USDT |
5.7765 USDT |
| 2021-05-02 |
4.8572 USDT |
8,115.0300 SXP |
5.0578 USDT |
4.6392 USDT |
5.1000 USDT |
5.0860 USDT |
| 2021-05-01 |
5.2638 USDT |
10,111.4900 SXP |
5.1971 USDT |
4.9740 USDT |
5.6095 USDT |
5.1371 USDT |
| 2021-04-30 |
4.6731 USDT |
6,836.7100 SXP |
4.6256 USDT |
4.4445 USDT |
5.1419 USDT |
5.0330 USDT |
| 2021-04-29 |
4.5919 USDT |
31,325.7700 SXP |
4.0815 USDT |
3.9754 USDT |
4.8769 USDT |
4.5878 USDT |
| 2021-04-28 |
4.0496 USDT |
10,344.7800 SXP |
4.1231 USDT |
3.7000 USDT |
4.3994 USDT |
4.1125 USDT |
| 2021-04-27 |
3.8579 USDT |
9,884.0000 SXP |
3.6259 USDT |
3.5963 USDT |
3.9476 USDT |
3.9126 USDT |
| 2021-04-26 |
3.3810 USDT |
12,908.3500 SXP |
2.9319 USDT |
2.9319 USDT |
3.7406 USDT |
3.5612 USDT |
| 2021-04-25 |
3.0377 USDT |
2,552.3500 SXP |
2.9840 USDT |
2.8709 USDT |
3.1610 USDT |
3.1319 USDT |
| 2021-04-24 |
2.9569 USDT |
8,025.0400 SXP |
3.0205 USDT |
2.7686 USDT |
3.1560 USDT |
2.9278 USDT |
| 2021-04-23 |
2.9835 USDT |
56,644.5300 SXP |
3.4208 USDT |
2.7000 USDT |
3.4737 USDT |
3.1189 USDT |
| 2021-04-22 |
3.8953 USDT |
8,687.0100 SXP |
3.6877 USDT |
3.6412 USDT |
4.1071 USDT |
3.9000 USDT |
| 2021-04-21 |
3.7872 USDT |
2,612.0100 SXP |
3.8818 USDT |
3.6512 USDT |
3.9912 USDT |
3.8902 USDT |
| 2021-04-20 |
3.7058 USDT |
24,122.8000 SXP |
3.6109 USDT |
3.2327 USDT |
3.9847 USDT |
3.8971 USDT |
| 2021-04-19 |
4.1479 USDT |
2,192.4100 SXP |
4.1161 USDT |
3.8468 USDT |
4.3066 USDT |
3.9297 USDT |
| 2021-04-18 |
3.5697 USDT |
30,660.0900 SXP |
4.6119 USDT |
2.9941 USDT |
4.6119 USDT |
3.9500 USDT |
| 2021-04-17 |
4.9147 USDT |
7,555.7800 SXP |
4.9900 USDT |
4.6000 USDT |
5.1277 USDT |
4.6409 USDT |
| 2021-04-16 |
4.7539 USDT |
16,364.2000 SXP |
4.6723 USDT |
4.5000 USDT |
5.1058 USDT |
5.0084 USDT |
| 2021-04-15 |
4.6474 USDT |
10,167.2200 SXP |
4.4337 USDT |
4.3985 USDT |
4.8707 USDT |
4.7284 USDT |
| 2021-04-14 |
4.6283 USDT |
16,078.1900 SXP |
4.5705 USDT |
4.3468 USDT |
4.9520 USDT |
4.5206 USDT |
| 2021-04-13 |
4.5550 USDT |
7,940.1800 SXP |
4.7539 USDT |
4.4396 USDT |
4.8362 USDT |
4.6586 USDT |
| 2021-04-12 |
4.8417 USDT |
5,365.2500 SXP |
5.0320 USDT |
4.5834 USDT |
5.1600 USDT |
4.6996 USDT |
| 2021-04-11 |
5.0244 USDT |
2,326.7600 SXP |
5.1700 USDT |
4.7994 USDT |
5.2138 USDT |
5.1571 USDT |
| 2021-04-10 |
5.2479 USDT |
10,063.6700 SXP |
4.8073 USDT |
4.8073 USDT |
5.4712 USDT |
4.9710 USDT |
| 2021-04-09 |
4.7477 USDT |
3,185.7700 SXP |
4.7333 USDT |
4.4831 USDT |
4.8956 USDT |
4.7319 USDT |
| 2021-04-08 |
4.4791 USDT |
7,400.5700 SXP |
4.0701 USDT |
4.0402 USDT |
4.8780 USDT |
4.7668 USDT |
| 2021-04-07 |
4.1909 USDT |
14,349.9600 SXP |
4.6990 USDT |
3.8638 USDT |
4.8078 USDT |
4.2464 USDT |
| 2021-04-06 |
4.5623 USDT |
14,505.6500 SXP |
4.6087 USDT |
4.2786 USDT |
4.9311 USDT |
4.5327 USDT |
| 2021-04-05 |
4.7325 USDT |
16,148.7100 SXP |
4.4328 USDT |
4.1174 USDT |
5.3217 USDT |
4.9021 USDT |
| 2021-04-04 |
3.9085 USDT |
6,685.4000 SXP |
3.3641 USDT |
3.3017 USDT |
4.2735 USDT |
4.2085 USDT |
| 2021-04-03 |
3.7693 USDT |
14,494.3500 SXP |
3.7254 USDT |
3.4514 USDT |
3.8833 USDT |
3.4612 USDT |
| 2021-04-02 |
3.7111 USDT |
2,991.8600 SXP |
3.6248 USDT |
3.5803 USDT |
3.7556 USDT |
3.5822 USDT |
| 2021-04-01 |
3.6347 USDT |
4,495.2100 SXP |
3.4995 USDT |
3.4258 USDT |
3.8063 USDT |
3.7017 USDT |
| 2021-03-31 |
3.4059 USDT |
11,799.0900 SXP |
3.6531 USDT |
3.2469 USDT |
3.6531 USDT |
3.3315 USDT |
| 2021-03-30 |
3.5357 USDT |
7,875.1700 SXP |
3.2897 USDT |
3.2747 USDT |
3.7345 USDT |
3.6181 USDT |
| 2021-03-29 |
3.2399 USDT |
10,036.0800 SXP |
3.0875 USDT |
3.0671 USDT |
3.2828 USDT |
3.1982 USDT |
| 2021-03-28 |
3.2174 USDT |
2,671.3600 SXP |
3.1706 USDT |
3.1359 USDT |
3.3127 USDT |
3.1959 USDT |
| 2021-03-27 |
3.0623 USDT |
13,627.7900 SXP |
3.1107 USDT |
2.9223 USDT |
3.1116 USDT |
3.0940 USDT |
| 2021-03-26 |
2.9732 USDT |
18,291.2700 SXP |
2.8315 USDT |
2.8297 USDT |
3.1089 USDT |
3.0441 USDT |
| 2021-03-25 |
2.7861 USDT |
1,309.2000 SXP |
2.8473 USDT |
2.6258 USDT |
2.9168 USDT |
2.8667 USDT |
| 2021-03-24 |
3.2976 USDT |
6,244.1600 SXP |
3.2818 USDT |
3.1218 USDT |
3.4764 USDT |
3.3149 USDT |
| 2021-03-23 |
3.3597 USDT |
11,821.5100 SXP |
3.3783 USDT |
3.1474 USDT |
3.4601 USDT |
3.2658 USDT |
| 2021-03-22 |
3.7088 USDT |
8,686.4600 SXP |
3.8020 USDT |
3.3646 USDT |
3.9706 USDT |
3.4654 USDT |
| 2021-03-21 |
3.6441 USDT |
1,012.9300 SXP |
3.5503 USDT |
3.4890 USDT |
3.7674 USDT |
3.7608 USDT |