Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
3.2938 USDT |
8,426.9500 SXP |
3.1957 USDT |
3.0677 USDT |
3.3527 USDT |
3.0677 USDT |
| 2021-08-16 |
3.4306 USDT |
39.7700 SXP |
3.5281 USDT |
3.4081 USDT |
3.5281 USDT |
3.4081 USDT |
| 2021-08-15 |
3.3827 USDT |
10,490.6400 SXP |
3.3780 USDT |
3.3260 USDT |
3.3990 USDT |
3.3760 USDT |
| 2021-08-14 |
3.4732 USDT |
1,482.0900 SXP |
3.5029 USDT |
3.4301 USDT |
3.5744 USDT |
3.4690 USDT |
| 2021-08-13 |
3.4718 USDT |
865.6000 SXP |
3.1120 USDT |
3.0911 USDT |
3.5741 USDT |
3.5000 USDT |
| 2021-08-12 |
3.1943 USDT |
661.6600 SXP |
3.2280 USDT |
3.0210 USDT |
3.3335 USDT |
3.2532 USDT |
| 2021-08-11 |
3.2445 USDT |
4,297.9200 SXP |
3.0205 USDT |
2.6175 USDT |
3.4095 USDT |
3.4095 USDT |
| 2021-08-10 |
2.8897 USDT |
847.5000 SXP |
2.9601 USDT |
2.6923 USDT |
3.0356 USDT |
3.0356 USDT |
| 2021-08-09 |
2.4919 USDT |
28,295.2700 SXP |
2.5126 USDT |
2.0580 USDT |
3.0000 USDT |
2.9792 USDT |
| 2021-08-08 |
2.4442 USDT |
58.3300 SXP |
2.4505 USDT |
2.4375 USDT |
2.4550 USDT |
2.4375 USDT |
| 2021-08-07 |
2.5835 USDT |
1,247.4600 SXP |
2.5355 USDT |
2.5355 USDT |
2.6747 USDT |
2.6254 USDT |
| 2021-08-06 |
2.4820 USDT |
3,785.7700 SXP |
2.3504 USDT |
2.3166 USDT |
2.6232 USDT |
2.6232 USDT |
| 2021-08-05 |
2.3144 USDT |
321.0800 SXP |
2.2823 USDT |
2.2403 USDT |
2.3648 USDT |
2.3648 USDT |
| 2021-08-04 |
2.2492 USDT |
638.0000 SXP |
2.1573 USDT |
2.1573 USDT |
2.3103 USDT |
2.3103 USDT |
| 2021-08-03 |
2.1639 USDT |
6,102.5400 SXP |
2.2294 USDT |
2.0979 USDT |
2.2398 USDT |
2.1642 USDT |
| 2021-08-02 |
2.2752 USDT |
67,375.3300 SXP |
2.1065 USDT |
2.1065 USDT |
2.4326 USDT |
2.2872 USDT |
| 2021-08-01 |
2.2164 USDT |
6,708.7100 SXP |
2.2000 USDT |
2.1452 USDT |
2.2676 USDT |
2.1930 USDT |
| 2021-07-31 |
2.0401 USDT |
140.0500 SXP |
2.0382 USDT |
2.0119 USDT |
2.1847 USDT |
2.1471 USDT |
| 2021-07-30 |
1.9751 USDT |
10,396.2900 SXP |
1.9815 USDT |
1.8919 USDT |
1.9815 USDT |
1.9208 USDT |
| 2021-07-29 |
1.9053 USDT |
8,817.6100 SXP |
1.8321 USDT |
1.8199 USDT |
2.0198 USDT |
2.0194 USDT |
| 2021-07-28 |
1.8250 USDT |
5,126.1400 SXP |
1.7512 USDT |
1.7462 USDT |
1.8544 USDT |
1.8306 USDT |
| 2021-07-27 |
1.7249 USDT |
635.5600 SXP |
1.6459 USDT |
1.6336 USDT |
1.7490 USDT |
1.7257 USDT |
| 2021-07-26 |
1.7621 USDT |
489.9200 SXP |
1.6510 USDT |
1.6510 USDT |
1.8350 USDT |
1.7194 USDT |
| 2021-07-25 |
1.5919 USDT |
45.7200 SXP |
1.6219 USDT |
1.5716 USDT |
1.6255 USDT |
1.5771 USDT |
| 2021-07-24 |
1.6248 USDT |
2,956.1100 SXP |
1.6030 USDT |
1.5962 USDT |
1.6620 USDT |
1.6206 USDT |
| 2021-07-23 |
1.5610 USDT |
2,816.1700 SXP |
1.5681 USDT |
1.5088 USDT |
1.5796 USDT |
1.5088 USDT |
| 2021-07-22 |
1.5270 USDT |
90.4500 SXP |
1.4955 USDT |
1.4955 USDT |
1.5535 USDT |
1.5535 USDT |
| 2021-07-21 |
1.4049 USDT |
30,395.5300 SXP |
1.4000 USDT |
1.3734 USDT |
1.5812 USDT |
1.4934 USDT |
| 2021-07-20 |
1.4588 USDT |
3,417.5300 SXP |
1.5696 USDT |
1.4058 USDT |
1.5696 USDT |
1.4549 USDT |
| 2021-07-19 |
1.5848 USDT |
244.9500 SXP |
1.6405 USDT |
1.5630 USDT |
1.6405 USDT |
1.5796 USDT |
| 2021-07-18 |
1.7180 USDT |
15,910.0000 SXP |
1.7182 USDT |
1.7153 USDT |
1.7340 USDT |
1.7333 USDT |
| 2021-07-17 |
1.6564 USDT |
48.0900 SXP |
1.6557 USDT |
1.6319 USDT |
1.6913 USDT |
1.6913 USDT |
| 2021-07-16 |
1.6827 USDT |
23,933.4400 SXP |
1.7174 USDT |
1.6527 USDT |
1.7409 USDT |
1.7253 USDT |
| 2021-07-15 |
1.7752 USDT |
119.9300 SXP |
1.7880 USDT |
1.7220 USDT |
1.8180 USDT |
1.7230 USDT |
| 2021-07-14 |
1.7816 USDT |
56.1400 SXP |
1.7861 USDT |
1.7456 USDT |
1.8339 USDT |
1.8339 USDT |
| 2021-07-13 |
1.8600 USDT |
642.4400 SXP |
1.8889 USDT |
1.8004 USDT |
1.8889 USDT |
1.8004 USDT |
| 2021-07-12 |
1.9002 USDT |
917.8700 SXP |
1.9602 USDT |
1.8669 USDT |
1.9651 USDT |
1.8690 USDT |
| 2021-07-11 |
1.9145 USDT |
22,996.0000 SXP |
1.9129 USDT |
1.9086 USDT |
1.9466 USDT |
1.9406 USDT |
| 2021-07-10 |
1.9419 USDT |
20,025.8500 SXP |
1.9382 USDT |
1.8831 USDT |
1.9447 USDT |
1.8831 USDT |
| 2021-07-09 |
1.9088 USDT |
202.4200 SXP |
1.8831 USDT |
1.8726 USDT |
1.9602 USDT |
1.9602 USDT |
| 2021-07-08 |
2.0144 USDT |
873.5400 SXP |
2.0835 USDT |
1.9600 USDT |
2.0835 USDT |
1.9792 USDT |
| 2021-07-07 |
2.1833 USDT |
1,606.5900 SXP |
2.0981 USDT |
2.0977 USDT |
2.2047 USDT |
2.2038 USDT |
| 2021-07-06 |
2.0921 USDT |
38,149.1900 SXP |
2.0043 USDT |
1.9938 USDT |
2.1178 USDT |
2.0581 USDT |
| 2021-07-05 |
1.9453 USDT |
82.0800 SXP |
1.9502 USDT |
1.9104 USDT |
2.0168 USDT |
1.9448 USDT |
| 2021-07-04 |
2.0089 USDT |
557.9700 SXP |
1.9938 USDT |
1.9938 USDT |
2.0310 USDT |
2.0278 USDT |
| 2021-07-03 |
1.9306 USDT |
1,243.5100 SXP |
1.9414 USDT |
1.9285 USDT |
1.9432 USDT |
1.9345 USDT |
| 2021-07-02 |
1.8570 USDT |
40.9300 SXP |
1.8519 USDT |
1.8085 USDT |
1.8832 USDT |
1.8832 USDT |
| 2021-07-01 |
1.8982 USDT |
3,786.8600 SXP |
1.9293 USDT |
1.8669 USDT |
1.9293 USDT |
1.8849 USDT |
| 2021-06-30 |
1.9527 USDT |
207.0600 SXP |
1.9888 USDT |
1.8759 USDT |
2.0783 USDT |
1.9648 USDT |
| 2021-06-29 |
2.0237 USDT |
476.5500 SXP |
1.9152 USDT |
1.9152 USDT |
2.0508 USDT |
2.0362 USDT |