Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
3.9269 USDT |
7,555.9100 SXP |
3.9580 USDT |
3.6726 USDT |
4.1234 USDT |
3.7129 USDT |
| 2021-03-19 |
3.6162 USDT |
11,420.2400 SXP |
3.3608 USDT |
3.2506 USDT |
3.6767 USDT |
3.6541 USDT |
| 2021-03-18 |
3.2580 USDT |
2,719.5700 SXP |
3.2159 USDT |
3.1673 USDT |
3.3558 USDT |
3.3380 USDT |
| 2021-03-17 |
3.0605 USDT |
25,842.9100 SXP |
3.0997 USDT |
2.9902 USDT |
3.1459 USDT |
3.0909 USDT |
| 2021-03-16 |
3.0462 USDT |
11,713.5300 SXP |
2.8757 USDT |
2.7157 USDT |
3.2428 USDT |
3.1078 USDT |
| 2021-03-15 |
3.0563 USDT |
1,577.2400 SXP |
3.0889 USDT |
2.8759 USDT |
3.2068 USDT |
2.8847 USDT |
| 2021-03-14 |
3.0578 USDT |
9,952.7100 SXP |
3.0318 USDT |
2.8547 USDT |
3.3215 USDT |
3.1538 USDT |
| 2021-03-13 |
3.1093 USDT |
7,774.7100 SXP |
3.2628 USDT |
2.9991 USDT |
3.2628 USDT |
3.0875 USDT |
| 2021-03-12 |
3.3873 USDT |
8,383.5200 SXP |
3.4561 USDT |
3.1570 USDT |
3.6507 USDT |
3.2585 USDT |
| 2021-03-11 |
3.4559 USDT |
15,120.2400 SXP |
3.1495 USDT |
3.0421 USDT |
3.7621 USDT |
3.4901 USDT |
| 2021-03-10 |
3.0485 USDT |
13,153.2600 SXP |
3.0092 USDT |
2.7857 USDT |
3.3026 USDT |
3.2457 USDT |
| 2021-03-09 |
3.0108 USDT |
4,136.1300 SXP |
2.8777 USDT |
2.8215 USDT |
3.0896 USDT |
3.0291 USDT |
| 2021-03-08 |
2.5874 USDT |
2,176.9100 SXP |
2.5898 USDT |
2.5271 USDT |
2.6555 USDT |
2.6477 USDT |
| 2021-03-07 |
2.5867 USDT |
8,467.0000 SXP |
2.3895 USDT |
2.3895 USDT |
2.7214 USDT |
2.5585 USDT |
| 2021-03-06 |
2.3608 USDT |
1,646.3700 SXP |
2.4047 USDT |
2.3229 USDT |
2.4141 USDT |
2.3574 USDT |
| 2021-03-05 |
2.2704 USDT |
5,587.1100 SXP |
2.4241 USDT |
2.2344 USDT |
2.4241 USDT |
2.3910 USDT |
| 2021-03-04 |
2.4986 USDT |
3,532.5500 SXP |
2.5906 USDT |
2.4100 USDT |
2.7165 USDT |
2.5193 USDT |
| 2021-03-03 |
2.2640 USDT |
10.7200 SXP |
2.2647 USDT |
2.2494 USDT |
2.2647 USDT |
2.2494 USDT |
| 2021-03-02 |
2.2310 USDT |
4,094.0700 SXP |
2.2614 USDT |
2.1416 USDT |
2.3634 USDT |
2.3634 USDT |
| 2021-03-01 |
2.1163 USDT |
10,445.5800 SXP |
1.9720 USDT |
1.9612 USDT |
2.2609 USDT |
2.2183 USDT |
| 2021-02-28 |
2.0306 USDT |
14,034.5700 SXP |
2.2175 USDT |
1.8977 USDT |
2.2213 USDT |
1.9222 USDT |
| 2021-02-27 |
2.2782 USDT |
8,601.4600 SXP |
2.2427 USDT |
2.2145 USDT |
2.3430 USDT |
2.2676 USDT |
| 2021-02-26 |
2.2304 USDT |
23,066.1400 SXP |
2.2644 USDT |
2.0284 USDT |
2.3701 USDT |
2.2836 USDT |
| 2021-02-25 |
2.4468 USDT |
21,348.0500 SXP |
2.3016 USDT |
2.2464 USDT |
2.7246 USDT |
2.2464 USDT |
| 2021-02-24 |
2.3245 USDT |
37,775.8600 SXP |
2.1915 USDT |
2.1317 USDT |
2.5070 USDT |
2.2903 USDT |
| 2021-02-23 |
2.2543 USDT |
48,658.7100 SXP |
2.7365 USDT |
1.9130 USDT |
2.7787 USDT |
2.2978 USDT |
| 2021-02-22 |
2.6548 USDT |
28,310.3600 SXP |
2.9998 USDT |
2.3101 USDT |
3.0120 USDT |
2.7417 USDT |
| 2021-02-21 |
3.0735 USDT |
23,061.4700 SXP |
2.9742 USDT |
2.9173 USDT |
3.3686 USDT |
3.0597 USDT |
| 2021-02-20 |
3.1060 USDT |
22,916.8800 SXP |
3.4355 USDT |
2.6307 USDT |
3.7546 USDT |
3.0367 USDT |
| 2021-02-19 |
3.2293 USDT |
35,681.1800 SXP |
3.1599 USDT |
2.9998 USDT |
3.7763 USDT |
3.4921 USDT |
| 2021-02-18 |
2.6733 USDT |
52,968.1700 SXP |
2.5319 USDT |
2.3921 USDT |
3.1546 USDT |
3.1010 USDT |
| 2021-02-17 |
2.1838 USDT |
9,279.4000 SXP |
2.1630 USDT |
2.0100 USDT |
2.5559 USDT |
2.4985 USDT |
| 2021-02-16 |
2.2576 USDT |
8,374.0100 SXP |
2.1813 USDT |
2.1166 USDT |
2.3814 USDT |
2.2183 USDT |
| 2021-02-15 |
2.1479 USDT |
21,859.7600 SXP |
2.3086 USDT |
1.8241 USDT |
2.3886 USDT |
2.2194 USDT |
| 2021-02-14 |
2.4461 USDT |
20,199.3800 SXP |
2.6376 USDT |
2.1833 USDT |
2.6396 USDT |
2.3484 USDT |
| 2021-02-13 |
2.6544 USDT |
4,345.9100 SXP |
2.7737 USDT |
2.5287 USDT |
2.8020 USDT |
2.5550 USDT |
| 2021-02-12 |
2.7476 USDT |
1,817.1700 SXP |
2.7216 USDT |
2.5570 USDT |
2.8491 USDT |
2.8016 USDT |
| 2021-02-11 |
2.6940 USDT |
4,456.0600 SXP |
2.5395 USDT |
2.3217 USDT |
2.8200 USDT |
2.6343 USDT |
| 2021-02-10 |
2.4089 USDT |
5,402.3800 SXP |
2.4259 USDT |
2.1054 USDT |
2.5885 USDT |
2.3500 USDT |
| 2021-02-09 |
2.3947 USDT |
4,362.7500 SXP |
2.1351 USDT |
2.1200 USDT |
2.4847 USDT |
2.4395 USDT |
| 2021-02-08 |
2.2402 USDT |
8,334.7600 SXP |
1.9900 USDT |
1.9750 USDT |
2.3684 USDT |
2.1359 USDT |
| 2021-02-07 |
1.9634 USDT |
12,113.6800 SXP |
1.7500 USDT |
1.5820 USDT |
2.1119 USDT |
1.9561 USDT |
| 2021-02-06 |
1.7030 USDT |
9,845.0100 SXP |
1.6520 USDT |
1.5920 USDT |
1.8123 USDT |
1.7200 USDT |
| 2021-02-05 |
1.7469 USDT |
2,589.2100 SXP |
1.7240 USDT |
1.6500 USDT |
1.8500 USDT |
1.7000 USDT |
| 2021-02-04 |
1.6030 USDT |
9,895.3800 SXP |
1.5213 USDT |
1.3442 USDT |
1.8313 USDT |
1.6802 USDT |
| 2021-02-03 |
1.4542 USDT |
5,745.9300 SXP |
1.2801 USDT |
1.2800 USDT |
1.5229 USDT |
1.5229 USDT |
| 2021-02-02 |
1.2873 USDT |
4,013.6100 SXP |
1.2606 USDT |
1.1900 USDT |
1.3398 USDT |
1.3328 USDT |
| 2021-02-01 |
1.2555 USDT |
3,323.9900 SXP |
1.3398 USDT |
1.1572 USDT |
1.3398 USDT |
1.2690 USDT |
| 2021-01-31 |
1.3469 USDT |
6,667.1300 SXP |
1.2693 USDT |
1.0960 USDT |
1.4499 USDT |
1.3128 USDT |
| 2021-01-30 |
1.2614 USDT |
5,902.0800 SXP |
1.1920 USDT |
1.1920 USDT |
1.3000 USDT |
1.2521 USDT |