Identifier on HitBTC: SXPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.8624 USDT |
634.8000 SXP |
1.8674 USDT |
1.8311 USDT |
1.9019 USDT |
1.9019 USDT |
| 2021-06-27 |
1.7740 USDT |
150.5200 SXP |
1.7300 USDT |
1.7300 USDT |
1.8201 USDT |
1.8129 USDT |
| 2021-06-26 |
1.7137 USDT |
55.2000 SXP |
1.6912 USDT |
1.6460 USDT |
1.7744 USDT |
1.7266 USDT |
| 2021-06-25 |
1.8744 USDT |
28,417.8500 SXP |
1.9001 USDT |
1.7125 USDT |
1.9001 USDT |
1.7237 USDT |
| 2021-06-24 |
1.8895 USDT |
10,360.2400 SXP |
1.8913 USDT |
1.7799 USDT |
1.9378 USDT |
1.9378 USDT |
| 2021-06-23 |
1.8861 USDT |
3,292.1400 SXP |
1.7485 USDT |
1.7485 USDT |
1.9597 USDT |
1.7799 USDT |
| 2021-06-22 |
1.6333 USDT |
27,388.0700 SXP |
1.8220 USDT |
1.4682 USDT |
1.9467 USDT |
1.7170 USDT |
| 2021-06-21 |
1.9940 USDT |
5,042.4300 SXP |
2.1997 USDT |
1.9500 USDT |
2.1997 USDT |
1.9673 USDT |
| 2021-06-20 |
2.0778 USDT |
665.3800 SXP |
2.0587 USDT |
1.9568 USDT |
2.1447 USDT |
2.1427 USDT |
| 2021-06-19 |
2.1969 USDT |
290.6600 SXP |
2.2414 USDT |
2.1419 USDT |
2.2706 USDT |
2.1437 USDT |
| 2021-06-18 |
2.0903 USDT |
103.9100 SXP |
2.1771 USDT |
1.9404 USDT |
2.1957 USDT |
2.0488 USDT |
| 2021-06-17 |
2.2753 USDT |
174.5400 SXP |
2.3104 USDT |
2.1647 USDT |
2.3104 USDT |
2.1647 USDT |
| 2021-06-16 |
2.3287 USDT |
1,994.3700 SXP |
2.1369 USDT |
2.1369 USDT |
2.4121 USDT |
2.3000 USDT |
| 2021-06-15 |
2.1392 USDT |
4,483.5100 SXP |
2.0866 USDT |
2.0700 USDT |
2.2266 USDT |
2.2202 USDT |
| 2021-06-14 |
1.9009 USDT |
20,680.1700 SXP |
1.8999 USDT |
1.8771 USDT |
2.0689 USDT |
2.0561 USDT |
| 2021-06-13 |
1.8028 USDT |
253.5400 SXP |
1.7203 USDT |
1.6756 USDT |
1.9309 USDT |
1.9309 USDT |
| 2021-06-12 |
1.6856 USDT |
1,336.8500 SXP |
1.7000 USDT |
1.6198 USDT |
1.7220 USDT |
1.7220 USDT |
| 2021-06-11 |
1.8664 USDT |
135,541.1500 SXP |
1.8459 USDT |
1.7481 USDT |
1.8959 USDT |
1.7481 USDT |
| 2021-06-10 |
1.9039 USDT |
132,313.5800 SXP |
2.0087 USDT |
1.8541 USDT |
2.0087 USDT |
1.8641 USDT |
| 2021-06-09 |
1.8975 USDT |
7,588.1500 SXP |
1.8855 USDT |
1.7941 USDT |
2.0228 USDT |
1.9958 USDT |
| 2021-06-08 |
1.8648 USDT |
2,392.0100 SXP |
1.9665 USDT |
1.7277 USDT |
1.9673 USDT |
1.8689 USDT |
| 2021-06-07 |
2.1738 USDT |
2,446.8400 SXP |
2.1690 USDT |
2.0222 USDT |
2.2227 USDT |
2.0452 USDT |
| 2021-06-06 |
2.0797 USDT |
2,714.9200 SXP |
2.0190 USDT |
2.0190 USDT |
2.1613 USDT |
2.1017 USDT |
| 2021-06-05 |
2.1533 USDT |
31,120.6000 SXP |
2.0761 USDT |
2.0102 USDT |
2.1837 USDT |
2.0102 USDT |
| 2021-06-04 |
2.0951 USDT |
6,675.1100 SXP |
2.2373 USDT |
1.9536 USDT |
2.2373 USDT |
2.1127 USDT |
| 2021-06-03 |
2.2967 USDT |
3,778.1300 SXP |
2.1311 USDT |
2.1173 USDT |
2.3884 USDT |
2.2963 USDT |
| 2021-06-02 |
2.1600 USDT |
3,753.4200 SXP |
2.0492 USDT |
2.0492 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-06-01 |
2.1086 USDT |
3,301.9700 SXP |
2.1407 USDT |
1.9778 USDT |
2.1508 USDT |
2.0052 USDT |
| 2021-05-31 |
2.0032 USDT |
3,988.5000 SXP |
1.9500 USDT |
1.8652 USDT |
2.0973 USDT |
2.0803 USDT |
| 2021-05-30 |
2.0365 USDT |
811.6100 SXP |
1.8651 USDT |
1.7500 USDT |
2.1613 USDT |
2.0408 USDT |
| 2021-05-29 |
1.9083 USDT |
1,247.9100 SXP |
2.0761 USDT |
1.7681 USDT |
2.0897 USDT |
1.7699 USDT |
| 2021-05-28 |
2.0347 USDT |
6,849.4400 SXP |
2.2916 USDT |
1.9422 USDT |
2.2916 USDT |
2.0537 USDT |
| 2021-05-27 |
2.2789 USDT |
1,308.3900 SXP |
2.3669 USDT |
2.1500 USDT |
2.4835 USDT |
2.2824 USDT |
| 2021-05-26 |
2.3833 USDT |
1,995.0000 SXP |
2.2211 USDT |
2.2211 USDT |
2.4395 USDT |
2.3177 USDT |
| 2021-05-25 |
2.0427 USDT |
1,523.3700 SXP |
2.2073 USDT |
1.9209 USDT |
2.2073 USDT |
2.0244 USDT |
| 2021-05-24 |
2.0099 USDT |
4,968.1000 SXP |
1.7177 USDT |
1.6400 USDT |
2.1657 USDT |
2.1657 USDT |
| 2021-05-23 |
1.5829 USDT |
5,282.0300 SXP |
2.0025 USDT |
1.3500 USDT |
2.0175 USDT |
1.6765 USDT |
| 2021-05-22 |
2.0411 USDT |
3,252.3200 SXP |
2.2247 USDT |
1.9731 USDT |
2.3313 USDT |
2.0480 USDT |
| 2021-05-21 |
2.2339 USDT |
6,852.3800 SXP |
2.6462 USDT |
1.9970 USDT |
2.7224 USDT |
2.0844 USDT |
| 2021-05-20 |
2.3087 USDT |
5,321.7600 SXP |
2.0060 USDT |
1.7698 USDT |
2.7285 USDT |
2.5416 USDT |
| 2021-05-19 |
2.2407 USDT |
161,630.2000 SXP |
3.8339 USDT |
1.7732 USDT |
3.8339 USDT |
2.2388 USDT |
| 2021-05-18 |
3.9133 USDT |
14,634.0600 SXP |
3.6988 USDT |
3.6417 USDT |
4.0566 USDT |
3.7858 USDT |
| 2021-05-17 |
3.5737 USDT |
20,611.3000 SXP |
3.7903 USDT |
3.2800 USDT |
3.9250 USDT |
3.8033 USDT |
| 2021-05-16 |
3.9935 USDT |
141,319.3800 SXP |
3.7048 USDT |
3.5337 USDT |
4.1339 USDT |
3.7287 USDT |
| 2021-05-15 |
3.8974 USDT |
24,896.4100 SXP |
4.0863 USDT |
3.6622 USDT |
4.1305 USDT |
3.8698 USDT |
| 2021-05-14 |
4.0684 USDT |
10,711.1300 SXP |
3.9104 USDT |
3.9104 USDT |
4.2164 USDT |
3.9254 USDT |
| 2021-05-13 |
4.0437 USDT |
26,963.2100 SXP |
3.8835 USDT |
3.6198 USDT |
4.2718 USDT |
3.7277 USDT |
| 2021-05-12 |
4.8212 USDT |
14,700.9300 SXP |
4.8105 USDT |
4.0693 USDT |
4.9737 USDT |
4.0693 USDT |
| 2021-05-11 |
4.5645 USDT |
8,484.0900 SXP |
4.3884 USDT |
4.3221 USDT |
4.7091 USDT |
4.7083 USDT |
| 2021-05-10 |
5.0549 USDT |
27,099.8400 SXP |
5.1361 USDT |
4.7786 USDT |
5.2252 USDT |
4.8031 USDT |