Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.9291 USDT |
12.2400 SWRV |
0.7662 USDT |
0.7662 USDT |
0.9552 USDT |
0.8445 USDT |
| 2021-08-09 |
0.7662 USDT |
13.4600 SWRV |
0.7662 USDT |
0.7662 USDT |
0.7662 USDT |
0.7662 USDT |
| 2021-08-08 |
0.7593 USDT |
0.7000 SWRV |
0.7805 USDT |
0.7573 USDT |
0.7805 USDT |
0.7573 USDT |
| 2021-08-07 |
0.7996 USDT |
102.6900 SWRV |
0.8000 USDT |
0.7964 USDT |
0.8004 USDT |
0.7964 USDT |
| 2021-08-06 |
0.8437 USDT |
12.7800 SWRV |
0.8031 USDT |
0.8031 USDT |
0.8866 USDT |
0.8866 USDT |
| 2021-08-05 |
0.8000 USDT |
0.0800 SWRV |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-02 |
0.4013 USDT |
118.4900 SWRV |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
| 2021-07-31 |
0.8255 USDT |
0.0600 SWRV |
0.8255 USDT |
0.8255 USDT |
0.8255 USDT |
0.8255 USDT |
| 2021-07-28 |
0.8035 USDT |
0.1300 SWRV |
0.7948 USDT |
0.7948 USDT |
0.8118 USDT |
0.8118 USDT |
| 2021-07-26 |
0.7541 USDT |
0.5100 SWRV |
0.7117 USDT |
0.7117 USDT |
0.7894 USDT |
0.7894 USDT |
| 2021-07-25 |
0.6445 USDT |
0.5300 SWRV |
0.6075 USDT |
0.6075 USDT |
0.6787 USDT |
0.6787 USDT |
| 2021-07-18 |
0.6014 USDT |
0.0900 SWRV |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
| 2021-07-15 |
0.4914 USDT |
3.3100 SWRV |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
| 2021-07-14 |
0.4348 USDT |
0.6200 SWRV |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2021-07-09 |
0.5500 USDT |
236.9200 SWRV |
0.6155 USDT |
0.4000 USDT |
0.6155 USDT |
0.6007 USDT |
| 2021-07-07 |
0.6720 USDT |
0.0200 SWRV |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2021-07-06 |
0.6641 USDT |
0.0500 SWRV |
0.6622 USDT |
0.6622 USDT |
0.6671 USDT |
0.6671 USDT |
| 2021-07-05 |
0.6622 USDT |
0.0100 SWRV |
0.6622 USDT |
0.6622 USDT |
0.6622 USDT |
0.6622 USDT |
| 2021-07-04 |
0.6412 USDT |
0.0100 SWRV |
0.6412 USDT |
0.6412 USDT |
0.6412 USDT |
0.6412 USDT |
| 2021-07-03 |
0.6510 USDT |
0.0900 SWRV |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2021-07-02 |
0.7000 USDT |
16.8500 SWRV |
0.7000 USDT |
0.6514 USDT |
0.7000 USDT |
0.6916 USDT |
| 2021-07-01 |
0.7098 USDT |
135.0000 SWRV |
0.7875 USDT |
0.7000 USDT |
0.8517 USDT |
0.7507 USDT |
| 2021-06-30 |
0.9922 USDT |
0.0200 SWRV |
1.2446 USDT |
0.7398 USDT |
1.2446 USDT |
0.7398 USDT |
| 2021-06-28 |
1.0551 USDT |
2.3300 SWRV |
1.2445 USDT |
0.6943 USDT |
1.2445 USDT |
1.2445 USDT |
| 2021-06-27 |
1.1598 USDT |
111.0100 SWRV |
0.6847 USDT |
0.5998 USDT |
1.2270 USDT |
1.2270 USDT |
| 2021-06-26 |
0.6582 USDT |
269.5000 SWRV |
0.6403 USDT |
0.5500 USDT |
0.6965 USDT |
0.6962 USDT |
| 2021-06-25 |
0.9104 USDT |
535.7700 SWRV |
0.7434 USDT |
0.6404 USDT |
1.0113 USDT |
0.8065 USDT |
| 2021-06-24 |
0.6732 USDT |
145.1000 SWRV |
0.7856 USDT |
0.6403 USDT |
0.7856 USDT |
0.7386 USDT |
| 2021-06-23 |
0.7609 USDT |
657.4600 SWRV |
0.6419 USDT |
0.6151 USDT |
0.9387 USDT |
0.8620 USDT |
| 2021-06-22 |
0.9247 USDT |
413.3600 SWRV |
0.8627 USDT |
0.6379 USDT |
1.0646 USDT |
0.6440 USDT |
| 2021-06-21 |
0.8591 USDT |
116.1700 SWRV |
0.7913 USDT |
0.7100 USDT |
1.2436 USDT |
0.9045 USDT |
| 2021-06-20 |
0.8124 USDT |
42.8200 SWRV |
0.8104 USDT |
0.8104 USDT |
0.8153 USDT |
0.8153 USDT |
| 2021-06-19 |
0.7223 USDT |
148.3100 SWRV |
0.7100 USDT |
0.7100 USDT |
0.8092 USDT |
0.8092 USDT |
| 2021-06-18 |
0.7821 USDT |
3.3800 SWRV |
0.7997 USDT |
0.7595 USDT |
0.7997 USDT |
0.7595 USDT |
| 2021-06-17 |
0.8581 USDT |
11.2000 SWRV |
0.8582 USDT |
0.8213 USDT |
0.8582 USDT |
0.8213 USDT |
| 2021-06-16 |
0.9469 USDT |
1.0000 SWRV |
0.9481 USDT |
0.8697 USDT |
0.9481 USDT |
0.8697 USDT |
| 2021-06-15 |
0.9956 USDT |
0.0100 SWRV |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2021-06-14 |
1.0152 USDT |
0.0100 SWRV |
1.0152 USDT |
1.0152 USDT |
1.0152 USDT |
1.0152 USDT |
| 2021-06-13 |
0.9293 USDT |
81.8800 SWRV |
0.9331 USDT |
0.9293 USDT |
0.9331 USDT |
0.9293 USDT |
| 2021-06-12 |
0.9689 USDT |
82.0500 SWRV |
0.9163 USDT |
0.9163 USDT |
1.1420 USDT |
0.9475 USDT |
| 2021-06-11 |
0.9784 USDT |
0.0100 SWRV |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
| 2021-06-10 |
0.9674 USDT |
0.7300 SWRV |
0.9664 USDT |
0.9664 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-06-09 |
0.9395 USDT |
0.0100 SWRV |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
0.9395 USDT |
| 2021-06-08 |
0.8895 USDT |
68.1900 SWRV |
1.1184 USDT |
0.8752 USDT |
1.1184 USDT |
0.8824 USDT |
| 2021-06-07 |
1.3082 USDT |
151.0200 SWRV |
0.9208 USDT |
0.8820 USDT |
1.5617 USDT |
1.2535 USDT |
| 2021-06-06 |
0.9958 USDT |
4.9200 SWRV |
0.9541 USDT |
0.8990 USDT |
1.1197 USDT |
0.9021 USDT |
| 2021-06-05 |
1.0552 USDT |
25.8500 SWRV |
1.0674 USDT |
1.0214 USDT |
1.0674 USDT |
1.0214 USDT |
| 2021-06-04 |
1.1919 USDT |
239.5200 SWRV |
0.8969 USDT |
0.8969 USDT |
1.5600 USDT |
1.1895 USDT |
| 2021-06-03 |
0.9319 USDT |
274.4300 SWRV |
0.8805 USDT |
0.8667 USDT |
1.5100 USDT |
1.1678 USDT |
| 2021-06-02 |
0.8551 USDT |
1,199.9600 SWRV |
0.9400 USDT |
0.7120 USDT |
0.9963 USDT |
0.9615 USDT |