Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.6079 USDT |
919.4400 SWRV |
0.6063 USDT |
0.6063 USDT |
0.6093 USDT |
0.6093 USDT |
| 2020-12-17 |
0.6759 USDT |
606.9700 SWRV |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
| 2020-12-16 |
0.6600 USDT |
402.4100 SWRV |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2020-12-13 |
0.6550 USDT |
281.2600 SWRV |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2020-12-11 |
0.6002 USDT |
895.9600 SWRV |
0.6053 USDT |
0.5947 USDT |
0.6053 USDT |
0.5947 USDT |
| 2020-12-09 |
0.6948 USDT |
0.0100 SWRV |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
| 2020-12-06 |
0.8171 USDT |
1,253.4300 SWRV |
0.8431 USDT |
0.8008 USDT |
0.8519 USDT |
0.8519 USDT |
| 2020-12-05 |
0.7853 USDT |
590.6800 SWRV |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
| 2020-12-04 |
0.8741 USDT |
1,662.0200 SWRV |
0.8956 USDT |
0.7843 USDT |
0.9214 USDT |
0.7884 USDT |
| 2020-12-03 |
0.7998 USDT |
2,746.6800 SWRV |
0.7197 USDT |
0.7117 USDT |
0.8707 USDT |
0.8454 USDT |
| 2020-12-02 |
0.7346 USDT |
243.2400 SWRV |
0.7346 USDT |
0.7346 USDT |
0.7346 USDT |
0.7346 USDT |
| 2020-12-01 |
0.6864 USDT |
1,871.4500 SWRV |
0.7614 USDT |
0.6302 USDT |
0.7614 USDT |
0.6372 USDT |
| 2020-11-30 |
0.6195 USDT |
606.4100 SWRV |
0.6438 USDT |
0.6163 USDT |
0.6438 USDT |
0.6163 USDT |
| 2020-11-28 |
0.6560 USDT |
399.7400 SWRV |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2020-11-27 |
0.5867 USDT |
2,149.2200 SWRV |
0.5656 USDT |
0.5348 USDT |
0.6600 USDT |
0.6252 USDT |
| 2020-11-25 |
0.6999 USDT |
1,244.1800 SWRV |
0.7117 USDT |
0.6650 USDT |
0.7375 USDT |
0.7375 USDT |
| 2020-11-24 |
0.7514 USDT |
1,468.8900 SWRV |
0.7654 USDT |
0.7306 USDT |
0.7654 USDT |
0.7306 USDT |
| 2020-11-23 |
0.8181 USDT |
323.4800 SWRV |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
| 2020-11-22 |
0.8228 USDT |
1,248.1600 SWRV |
0.8151 USDT |
0.8151 USDT |
0.8300 USDT |
0.8208 USDT |
| 2020-11-21 |
0.9085 USDT |
241.7800 SWRV |
0.9085 USDT |
0.9085 USDT |
0.9085 USDT |
0.9085 USDT |
| 2020-11-20 |
1.0564 USDT |
5,715.0800 SWRV |
0.9761 USDT |
0.9653 USDT |
1.2236 USDT |
1.0345 USDT |
| 2020-11-19 |
0.8383 USDT |
870.5500 SWRV |
0.8310 USDT |
0.8310 USDT |
0.8439 USDT |
0.8439 USDT |
| 2020-11-18 |
0.8390 USDT |
1,229.5200 SWRV |
0.8727 USDT |
0.8208 USDT |
0.8727 USDT |
0.8208 USDT |
| 2020-11-17 |
0.9516 USDT |
1,050.7000 SWRV |
0.9672 USDT |
0.9244 USDT |
0.9721 USDT |
0.9244 USDT |
| 2020-11-16 |
1.0297 USDT |
6,291.9400 SWRV |
1.0984 USDT |
0.9260 USDT |
1.1630 USDT |
0.9900 USDT |
| 2020-11-15 |
1.1133 USDT |
12,107.8600 SWRV |
0.8389 USDT |
0.8356 USDT |
1.5268 USDT |
1.0223 USDT |
| 2020-11-14 |
0.6727 USDT |
819.7300 SWRV |
0.6710 USDT |
0.6710 USDT |
0.6739 USDT |
0.6739 USDT |
| 2020-11-08 |
0.4761 USDT |
1,653.0800 SWRV |
0.4881 USDT |
0.4655 USDT |
0.4881 USDT |
0.4821 USDT |
| 2020-11-07 |
0.4672 USDT |
289.6600 SWRV |
0.4672 USDT |
0.4672 USDT |
0.4672 USDT |
0.4672 USDT |
| 2020-11-02 |
0.4268 USDT |
433.1000 SWRV |
0.4841 USDT |
0.4254 USDT |
0.4841 USDT |
0.4254 USDT |
| 2020-10-29 |
0.6076 USDT |
10.0200 SWRV |
0.6076 USDT |
0.5984 USDT |
0.6076 USDT |
0.6076 USDT |