Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.3097 USDT |
0.0100 SWRV |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2021-12-27 |
0.4401 USDT |
111.8900 SWRV |
0.3557 USDT |
0.3100 USDT |
0.4975 USDT |
0.3200 USDT |
| 2021-12-25 |
0.3032 USDT |
0.0100 SWRV |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2021-12-23 |
0.3403 USDT |
919.7400 SWRV |
0.3918 USDT |
0.3160 USDT |
0.3918 USDT |
0.3631 USDT |
| 2021-12-22 |
0.3248 USDT |
303.6000 SWRV |
0.3200 USDT |
0.3139 USDT |
0.4168 USDT |
0.3412 USDT |
| 2021-12-19 |
0.3200 USDT |
41.2600 SWRV |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-12-18 |
0.3507 USDT |
588.0400 SWRV |
0.3191 USDT |
0.3000 USDT |
0.4165 USDT |
0.3159 USDT |
| 2021-12-17 |
0.2382 USDT |
17.0000 SWRV |
0.2754 USDT |
0.2281 USDT |
0.2754 USDT |
0.2281 USDT |
| 2021-12-13 |
0.2925 USDT |
173.4700 SWRV |
0.3311 USDT |
0.2841 USDT |
0.3311 USDT |
0.2841 USDT |
| 2021-12-11 |
0.2846 USDT |
140.2300 SWRV |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
| 2021-12-10 |
0.2846 USDT |
0.0100 SWRV |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
| 2021-12-09 |
0.3288 USDT |
128.6300 SWRV |
0.3287 USDT |
0.3287 USDT |
0.3290 USDT |
0.3290 USDT |
| 2021-12-05 |
0.3106 USDT |
109.0000 SWRV |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
| 2021-12-04 |
0.2048 USDT |
1,249.0300 SWRV |
0.4000 USDT |
0.1331 USDT |
0.4000 USDT |
0.3106 USDT |
| 2021-12-03 |
0.4187 USDT |
2.9600 SWRV |
0.4187 USDT |
0.4187 USDT |
0.4187 USDT |
0.4187 USDT |
| 2021-12-02 |
0.4651 USDT |
2.7300 SWRV |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
0.4651 USDT |
| 2021-11-30 |
0.4031 USDT |
81.5300 SWRV |
0.4185 USDT |
0.4013 USDT |
0.4680 USDT |
0.4678 USDT |
| 2021-11-29 |
0.4737 USDT |
11.0000 SWRV |
0.4739 USDT |
0.4737 USDT |
0.4739 USDT |
0.4737 USDT |
| 2021-11-28 |
0.4728 USDT |
0.1000 SWRV |
0.4728 USDT |
0.4728 USDT |
0.4728 USDT |
0.4728 USDT |
| 2021-11-26 |
0.4448 USDT |
111.9600 SWRV |
0.4543 USDT |
0.4185 USDT |
0.4543 USDT |
0.4185 USDT |
| 2021-11-25 |
0.4623 USDT |
255.0000 SWRV |
0.4575 USDT |
0.4543 USDT |
0.5589 USDT |
0.4552 USDT |
| 2021-11-24 |
0.4600 USDT |
196.7500 SWRV |
0.4900 USDT |
0.4575 USDT |
0.4950 USDT |
0.4592 USDT |
| 2021-11-20 |
0.5461 USDT |
171.3500 SWRV |
0.5461 USDT |
0.5461 USDT |
0.5462 USDT |
0.5462 USDT |
| 2021-11-18 |
0.5153 USDT |
401.2900 SWRV |
0.5129 USDT |
0.4815 USDT |
0.5662 USDT |
0.5662 USDT |
| 2021-11-16 |
0.6801 USDT |
5.8800 SWRV |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2021-11-15 |
0.6365 USDT |
123.0600 SWRV |
0.6365 USDT |
0.6365 USDT |
0.6365 USDT |
0.6365 USDT |
| 2021-11-10 |
0.5677 USDT |
271.9900 SWRV |
0.6300 USDT |
0.5072 USDT |
0.6409 USDT |
0.6409 USDT |
| 2021-11-07 |
0.5579 USDT |
0.0700 SWRV |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
| 2021-11-05 |
0.7200 USDT |
1,444.1000 SWRV |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-11-04 |
0.5928 USDT |
85.1700 SWRV |
0.5815 USDT |
0.5662 USDT |
0.7442 USDT |
0.7442 USDT |
| 2021-11-03 |
0.5700 USDT |
22.9400 SWRV |
0.5592 USDT |
0.5592 USDT |
0.5815 USDT |
0.5815 USDT |
| 2021-10-31 |
0.5888 USDT |
138.9200 SWRV |
0.5846 USDT |
0.5846 USDT |
0.7424 USDT |
0.7076 USDT |
| 2021-10-30 |
0.5844 USDT |
2.8900 SWRV |
0.5831 USDT |
0.5831 USDT |
0.5846 USDT |
0.5846 USDT |
| 2021-10-29 |
0.6478 USDT |
49.6800 SWRV |
0.6502 USDT |
0.5465 USDT |
0.7411 USDT |
0.5853 USDT |
| 2021-10-28 |
0.8669 USDT |
459.5000 SWRV |
0.5700 USDT |
0.5500 USDT |
0.9150 USDT |
0.6502 USDT |
| 2021-10-27 |
0.6241 USDT |
357.8500 SWRV |
0.6000 USDT |
0.5800 USDT |
0.9048 USDT |
0.5800 USDT |
| 2021-10-26 |
0.7664 USDT |
18.4900 SWRV |
0.7685 USDT |
0.7551 USDT |
0.9688 USDT |
0.9688 USDT |
| 2021-10-25 |
0.8736 USDT |
208.2700 SWRV |
0.6260 USDT |
0.6260 USDT |
1.0068 USDT |
0.8639 USDT |
| 2021-10-24 |
0.7979 USDT |
1.1200 SWRV |
0.7979 USDT |
0.7979 USDT |
0.7979 USDT |
0.7979 USDT |
| 2021-10-23 |
0.9331 USDT |
221.4100 SWRV |
0.6831 USDT |
0.6831 USDT |
1.0439 USDT |
0.7982 USDT |
| 2021-10-22 |
0.6022 USDT |
179.3800 SWRV |
0.6806 USDT |
0.6000 USDT |
0.6882 USDT |
0.6831 USDT |
| 2021-10-21 |
0.6863 USDT |
65.8800 SWRV |
0.8475 USDT |
0.6500 USDT |
0.8475 USDT |
0.6882 USDT |
| 2021-10-20 |
0.8034 USDT |
431.6400 SWRV |
0.5922 USDT |
0.5072 USDT |
0.9999 USDT |
0.6500 USDT |
| 2021-10-19 |
0.9310 USDT |
147.3100 SWRV |
0.6379 USDT |
0.5751 USDT |
0.9462 USDT |
0.5751 USDT |
| 2021-10-16 |
0.6034 USDT |
108.7600 SWRV |
0.5228 USDT |
0.5200 USDT |
0.6870 USDT |
0.6549 USDT |
| 2021-10-15 |
0.5461 USDT |
336.1100 SWRV |
0.5010 USDT |
0.4877 USDT |
0.6279 USDT |
0.5228 USDT |
| 2021-10-14 |
0.5080 USDT |
17.0400 SWRV |
0.5005 USDT |
0.5005 USDT |
0.6181 USDT |
0.6181 USDT |
| 2021-10-13 |
0.5412 USDT |
121.0600 SWRV |
0.5506 USDT |
0.5004 USDT |
0.5921 USDT |
0.5921 USDT |
| 2021-10-11 |
0.5571 USDT |
6.0000 SWRV |
0.5571 USDT |
0.5571 USDT |
0.5571 USDT |
0.5571 USDT |
| 2021-10-09 |
0.6042 USDT |
260.0800 SWRV |
0.5957 USDT |
0.5726 USDT |
0.7097 USDT |
0.6593 USDT |