Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
3.0786 USDT |
406.5500 SWRV |
3.0215 USDT |
2.2634 USDT |
3.7778 USDT |
2.2634 USDT |
| 2021-04-11 |
2.7921 USDT |
231.6600 SWRV |
2.9250 USDT |
2.2992 USDT |
3.7778 USDT |
2.2992 USDT |
| 2021-04-10 |
1.8285 USDT |
227.8200 SWRV |
1.7237 USDT |
1.5700 USDT |
2.6707 USDT |
2.6707 USDT |
| 2021-04-09 |
1.8032 USDT |
38.2600 SWRV |
1.6621 USDT |
1.5740 USDT |
1.9358 USDT |
1.9358 USDT |
| 2021-04-08 |
1.7360 USDT |
8.3900 SWRV |
1.7321 USDT |
1.7321 USDT |
1.7361 USDT |
1.7361 USDT |
| 2021-04-07 |
2.1737 USDT |
608.2000 SWRV |
2.2214 USDT |
1.7396 USDT |
2.4800 USDT |
1.9162 USDT |
| 2021-04-06 |
1.8578 USDT |
236.6100 SWRV |
1.5608 USDT |
1.5582 USDT |
2.2329 USDT |
1.7737 USDT |
| 2021-04-05 |
1.5269 USDT |
126.2800 SWRV |
1.4865 USDT |
1.4000 USDT |
1.6380 USDT |
1.5315 USDT |
| 2021-04-04 |
1.5532 USDT |
150.5300 SWRV |
1.6771 USDT |
1.5269 USDT |
1.7919 USDT |
1.5317 USDT |
| 2021-04-03 |
1.8669 USDT |
313.1600 SWRV |
1.6230 USDT |
1.6230 USDT |
2.1791 USDT |
2.1784 USDT |
| 2021-04-02 |
1.8180 USDT |
0.0500 SWRV |
1.8287 USDT |
1.8090 USDT |
1.8344 USDT |
1.8090 USDT |
| 2021-04-01 |
1.5349 USDT |
53.2500 SWRV |
1.5260 USDT |
1.5235 USDT |
2.0236 USDT |
2.0236 USDT |
| 2021-03-31 |
1.5048 USDT |
6.2000 SWRV |
1.5936 USDT |
1.4600 USDT |
1.5936 USDT |
1.4600 USDT |
| 2021-03-30 |
1.7944 USDT |
308.7200 SWRV |
1.4600 USDT |
1.4600 USDT |
2.1997 USDT |
1.6200 USDT |
| 2021-03-29 |
1.4571 USDT |
195.9500 SWRV |
1.3989 USDT |
1.3099 USDT |
1.4670 USDT |
1.4600 USDT |
| 2021-03-28 |
1.5581 USDT |
293.0000 SWRV |
1.4969 USDT |
1.3707 USDT |
1.8838 USDT |
1.5768 USDT |
| 2021-03-27 |
1.6894 USDT |
61.0600 SWRV |
1.5120 USDT |
1.4647 USDT |
1.8489 USDT |
1.5768 USDT |
| 2021-03-26 |
1.4372 USDT |
59.8800 SWRV |
1.5957 USDT |
1.3391 USDT |
1.5957 USDT |
1.4878 USDT |
| 2021-03-25 |
1.4172 USDT |
220.6200 SWRV |
1.2466 USDT |
1.2398 USDT |
1.9966 USDT |
1.6337 USDT |
| 2021-03-24 |
1.3944 USDT |
531.8800 SWRV |
1.3099 USDT |
1.0800 USDT |
2.0964 USDT |
1.3092 USDT |
| 2021-03-23 |
1.5813 USDT |
139.8100 SWRV |
1.6504 USDT |
1.3597 USDT |
1.6725 USDT |
1.3597 USDT |
| 2021-03-22 |
1.9792 USDT |
377.6400 SWRV |
1.3870 USDT |
1.1990 USDT |
2.4667 USDT |
1.9797 USDT |
| 2021-03-21 |
1.3825 USDT |
26.6900 SWRV |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
| 2021-03-20 |
1.9184 USDT |
386.9700 SWRV |
1.4305 USDT |
1.3356 USDT |
2.1742 USDT |
1.6554 USDT |
| 2021-03-19 |
1.5240 USDT |
28.1100 SWRV |
1.5493 USDT |
1.3589 USDT |
1.5500 USDT |
1.3589 USDT |
| 2021-03-18 |
1.3407 USDT |
30.2700 SWRV |
1.3405 USDT |
1.3405 USDT |
1.3409 USDT |
1.3409 USDT |
| 2021-03-17 |
0.9965 USDT |
202.4600 SWRV |
1.0649 USDT |
0.9574 USDT |
1.0649 USDT |
0.9605 USDT |
| 2021-03-16 |
0.7909 USDT |
199.9900 SWRV |
0.8299 USDT |
0.6870 USDT |
1.1199 USDT |
1.1199 USDT |
| 2021-03-15 |
0.9193 USDT |
518.9400 SWRV |
1.1447 USDT |
0.6499 USDT |
1.6600 USDT |
1.1933 USDT |
| 2021-03-13 |
1.0004 USDT |
69.9100 SWRV |
0.9015 USDT |
0.9015 USDT |
1.1909 USDT |
1.1909 USDT |
| 2021-03-12 |
1.1107 USDT |
57.2200 SWRV |
1.1076 USDT |
1.1014 USDT |
1.1126 USDT |
1.1126 USDT |
| 2021-03-11 |
1.1257 USDT |
85.3300 SWRV |
1.1262 USDT |
1.0805 USDT |
1.1367 USDT |
1.1338 USDT |
| 2021-03-10 |
1.1324 USDT |
1.8700 SWRV |
1.1302 USDT |
1.1267 USDT |
1.1388 USDT |
1.1388 USDT |
| 2021-03-09 |
1.1629 USDT |
1,888.1200 SWRV |
1.1619 USDT |
1.1471 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-03-08 |
1.1195 USDT |
261.5000 SWRV |
1.1116 USDT |
1.1116 USDT |
1.1489 USDT |
1.1489 USDT |
| 2021-03-07 |
1.1315 USDT |
1,123.4800 SWRV |
1.1639 USDT |
1.0950 USDT |
1.1639 USDT |
1.1605 USDT |
| 2021-03-06 |
1.1616 USDT |
1,293.9000 SWRV |
1.1553 USDT |
1.0885 USDT |
1.2236 USDT |
1.1829 USDT |
| 2021-03-05 |
1.0460 USDT |
440.5400 SWRV |
1.0533 USDT |
1.0160 USDT |
1.0834 USDT |
1.0392 USDT |
| 2021-03-04 |
1.1784 USDT |
1,319.9300 SWRV |
1.1831 USDT |
1.1410 USDT |
1.2042 USDT |
1.1579 USDT |
| 2021-03-03 |
1.1604 USDT |
3,069.0000 SWRV |
1.4000 USDT |
1.0595 USDT |
1.4000 USDT |
1.2102 USDT |
| 2021-03-02 |
1.6449 USDT |
0.0200 SWRV |
1.6449 USDT |
1.6449 USDT |
1.6449 USDT |
1.6449 USDT |
| 2021-03-01 |
1.0106 USDT |
174.1100 SWRV |
0.9692 USDT |
0.9692 USDT |
2.7728 USDT |
1.0200 USDT |
| 2021-02-28 |
2.1478 USDT |
118.4000 SWRV |
2.7777 USDT |
1.0089 USDT |
2.7777 USDT |
1.0089 USDT |
| 2021-02-27 |
1.1173 USDT |
519.5400 SWRV |
1.0563 USDT |
1.0507 USDT |
1.2634 USDT |
1.2117 USDT |
| 2021-02-26 |
1.0600 USDT |
1,485.4200 SWRV |
0.9880 USDT |
0.9880 USDT |
1.1146 USDT |
1.1006 USDT |
| 2021-02-24 |
1.2881 USDT |
1,576.2800 SWRV |
1.2686 USDT |
1.1809 USDT |
1.3313 USDT |
1.1809 USDT |
| 2021-02-23 |
1.0804 USDT |
3,333.4600 SWRV |
1.2505 USDT |
0.9624 USDT |
1.2654 USDT |
1.0402 USDT |
| 2021-02-22 |
1.2705 USDT |
4,234.9900 SWRV |
1.4333 USDT |
1.1376 USDT |
1.4333 USDT |
1.3330 USDT |
| 2021-02-20 |
1.7072 USDT |
298.6400 SWRV |
1.7072 USDT |
1.7072 USDT |
1.7072 USDT |
1.7072 USDT |
| 2021-02-19 |
1.8380 USDT |
402.4900 SWRV |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |