Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1600 USDT |
25.0600 SWRV |
0.2000 USDT |
0.1500 USDT |
0.2000 USDT |
0.1500 USDT |
| 2022-09-10 |
0.2059 USDT |
0.6300 SWRV |
0.1800 USDT |
0.1600 USDT |
0.2200 USDT |
0.2079 USDT |
| 2022-09-09 |
0.1278 USDT |
24.1300 SWRV |
0.1265 USDT |
0.1265 USDT |
0.2657 USDT |
0.2657 USDT |
| 2022-08-29 |
0.1718 USDT |
655.9400 SWRV |
0.1718 USDT |
0.1718 USDT |
0.1718 USDT |
0.1718 USDT |
| 2022-08-28 |
0.1406 USDT |
961.2800 SWRV |
0.1691 USDT |
0.1391 USDT |
0.1691 USDT |
0.1419 USDT |
| 2022-08-24 |
0.1632 USDT |
237.4400 SWRV |
0.2171 USDT |
0.1317 USDT |
0.2394 USDT |
0.1648 USDT |
| 2022-08-22 |
0.2333 USDT |
0.6900 SWRV |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2022-08-20 |
0.2315 USDT |
576.3000 SWRV |
0.3150 USDT |
0.2189 USDT |
0.3150 USDT |
0.2212 USDT |
| 2022-08-19 |
0.3021 USDT |
0.0200 SWRV |
0.3071 USDT |
0.2971 USDT |
0.3071 USDT |
0.2971 USDT |
| 2022-08-18 |
0.3242 USDT |
157.2700 SWRV |
0.3272 USDT |
0.3071 USDT |
0.3272 USDT |
0.3071 USDT |
| 2022-08-12 |
0.3597 USDT |
0.2900 SWRV |
0.3882 USDT |
0.1871 USDT |
0.3882 USDT |
0.3700 USDT |
| 2022-08-09 |
0.2261 USDT |
352.5400 SWRV |
0.4236 USDT |
0.1800 USDT |
0.4236 USDT |
0.2245 USDT |
| 2022-08-08 |
0.2706 USDT |
143.9700 SWRV |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
| 2022-08-07 |
0.3117 USDT |
0.9600 SWRV |
0.3400 USDT |
0.2800 USDT |
0.3400 USDT |
0.2800 USDT |
| 2022-08-06 |
0.3517 USDT |
1.8900 SWRV |
0.3711 USDT |
0.3400 USDT |
0.3711 USDT |
0.3400 USDT |
| 2022-08-05 |
0.3711 USDT |
1.8900 SWRV |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
| 2022-08-04 |
0.3823 USDT |
0.1400 SWRV |
0.3900 USDT |
0.3802 USDT |
0.3900 USDT |
0.3802 USDT |
| 2022-08-03 |
0.3966 USDT |
0.1200 SWRV |
0.4059 USDT |
0.3958 USDT |
0.4059 USDT |
0.3958 USDT |
| 2022-08-02 |
0.3264 USDT |
184.3200 SWRV |
0.3400 USDT |
0.2900 USDT |
0.4500 USDT |
0.3964 USDT |
| 2022-08-01 |
0.4457 USDT |
0.6700 SWRV |
0.4765 USDT |
0.3500 USDT |
0.4765 USDT |
0.3500 USDT |
| 2022-07-31 |
0.3657 USDT |
135.5200 SWRV |
0.4300 USDT |
0.3605 USDT |
0.5000 USDT |
0.3605 USDT |
| 2022-07-30 |
0.3872 USDT |
27.4700 SWRV |
0.4100 USDT |
0.3700 USDT |
0.4100 USDT |
0.3700 USDT |
| 2022-07-26 |
0.4300 USDT |
0.0100 SWRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-07-25 |
0.4300 USDT |
2.2300 SWRV |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-07-21 |
0.4808 USDT |
0.0100 SWRV |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2022-07-18 |
0.4627 USDT |
328.1500 SWRV |
0.4357 USDT |
0.3100 USDT |
0.4857 USDT |
0.4857 USDT |
| 2022-07-15 |
0.4312 USDT |
460.7600 SWRV |
0.4296 USDT |
0.4257 USDT |
0.4551 USDT |
0.4270 USDT |
| 2022-07-14 |
0.3731 USDT |
7.4800 SWRV |
0.3100 USDT |
0.3000 USDT |
0.4213 USDT |
0.4213 USDT |
| 2022-07-10 |
0.4105 USDT |
466.1500 SWRV |
0.3600 USDT |
0.3200 USDT |
0.5389 USDT |
0.4374 USDT |
| 2022-07-09 |
0.4586 USDT |
0.2200 SWRV |
0.3700 USDT |
0.3700 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-07-08 |
0.3250 USDT |
0.0800 SWRV |
0.3100 USDT |
0.2900 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-07-07 |
0.2505 USDT |
42.9600 SWRV |
0.2700 USDT |
0.2300 USDT |
0.2700 USDT |
0.2600 USDT |
| 2022-07-06 |
0.2879 USDT |
56.0800 SWRV |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
| 2022-07-05 |
0.3230 USDT |
550.9300 SWRV |
0.3491 USDT |
0.1402 USDT |
0.3492 USDT |
0.3093 USDT |
| 2022-07-04 |
0.4086 USDT |
236.1600 SWRV |
0.4086 USDT |
0.4086 USDT |
0.4086 USDT |
0.4086 USDT |
| 2022-07-03 |
0.2752 USDT |
1,212.3800 SWRV |
0.3774 USDT |
0.1500 USDT |
0.4086 USDT |
0.4086 USDT |
| 2022-07-02 |
0.3448 USDT |
0.0100 SWRV |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2022-06-29 |
0.2400 USDT |
6,072.6400 SWRV |
0.2400 USDT |
0.2400 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-06-28 |
0.3377 USDT |
240.9900 SWRV |
0.3500 USDT |
0.1800 USDT |
0.4090 USDT |
0.3252 USDT |
| 2022-06-27 |
0.3474 USDT |
670.0600 SWRV |
0.2800 USDT |
0.1586 USDT |
0.5810 USDT |
0.4103 USDT |
| 2022-06-26 |
0.7953 USDT |
3,570.5500 SWRV |
0.0698 USDT |
0.0698 USDT |
1.9074 USDT |
1.5000 USDT |
| 2022-06-24 |
0.0573 USDT |
333.9800 SWRV |
0.0410 USDT |
0.0400 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-06-23 |
0.0595 USDT |
1.0000 SWRV |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-06-18 |
0.0470 USDT |
16.9400 SWRV |
0.0471 USDT |
0.0374 USDT |
0.0471 USDT |
0.0374 USDT |
| 2022-06-12 |
0.0480 USDT |
830.5200 SWRV |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-06-10 |
0.0517 USDT |
3.5100 SWRV |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-07 |
0.0565 USDT |
17.2200 SWRV |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-06-05 |
0.0599 USDT |
0.0100 SWRV |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-06-01 |
0.0601 USDT |
34.9500 SWRV |
0.0633 USDT |
0.0471 USDT |
0.0633 USDT |
0.0471 USDT |
| 2022-05-29 |
0.0542 USDT |
4.4100 SWRV |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |