Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.7716 USDT |
225.1900 SWRV |
0.7145 USDT |
0.7145 USDT |
0.8516 USDT |
0.7595 USDT |
| 2021-10-06 |
0.6415 USDT |
397.2700 SWRV |
0.6396 USDT |
0.4671 USDT |
0.7084 USDT |
0.6552 USDT |
| 2021-10-05 |
0.6397 USDT |
12.1000 SWRV |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
| 2021-10-04 |
0.6805 USDT |
414.1600 SWRV |
0.5746 USDT |
0.4575 USDT |
0.9462 USDT |
0.7000 USDT |
| 2021-10-03 |
0.5736 USDT |
518.4000 SWRV |
0.4592 USDT |
0.4592 USDT |
0.6224 USDT |
0.6224 USDT |
| 2021-10-02 |
0.5750 USDT |
1,249.4900 SWRV |
0.5630 USDT |
0.4758 USDT |
0.6261 USDT |
0.4766 USDT |
| 2021-10-01 |
0.5278 USDT |
2,283.6700 SWRV |
0.4989 USDT |
0.4646 USDT |
0.5830 USDT |
0.4873 USDT |
| 2021-09-30 |
0.5238 USDT |
607.4700 SWRV |
0.6317 USDT |
0.4991 USDT |
0.6948 USDT |
0.4991 USDT |
| 2021-09-29 |
0.6073 USDT |
174.9400 SWRV |
0.6541 USDT |
0.5875 USDT |
0.7020 USDT |
0.5875 USDT |
| 2021-09-28 |
0.7316 USDT |
601.3400 SWRV |
0.6929 USDT |
0.6483 USDT |
0.9589 USDT |
0.7246 USDT |
| 2021-09-27 |
0.6368 USDT |
25.2100 SWRV |
0.7624 USDT |
0.6333 USDT |
0.7624 USDT |
0.7374 USDT |
| 2021-09-26 |
0.6689 USDT |
269.1700 SWRV |
0.6897 USDT |
0.6212 USDT |
0.9141 USDT |
0.9141 USDT |
| 2021-09-25 |
0.7720 USDT |
69.1500 SWRV |
0.8500 USDT |
0.7250 USDT |
0.8500 USDT |
0.7250 USDT |
| 2021-09-24 |
0.8798 USDT |
104.9800 SWRV |
0.9285 USDT |
0.8199 USDT |
1.2573 USDT |
0.9741 USDT |
| 2021-09-23 |
1.0778 USDT |
0.6800 SWRV |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
1.0778 USDT |
| 2021-09-22 |
1.0590 USDT |
30.9400 SWRV |
1.0610 USDT |
0.9768 USDT |
1.0778 USDT |
0.9768 USDT |
| 2021-09-21 |
0.8477 USDT |
182.8200 SWRV |
1.1089 USDT |
0.8329 USDT |
1.1684 USDT |
0.8778 USDT |
| 2021-09-20 |
1.0728 USDT |
120.3100 SWRV |
1.3127 USDT |
1.0575 USDT |
1.3127 USDT |
1.0769 USDT |
| 2021-09-19 |
1.2667 USDT |
25.0600 SWRV |
1.2691 USDT |
1.1822 USDT |
1.3526 USDT |
1.3526 USDT |
| 2021-09-18 |
1.5800 USDT |
119.4900 SWRV |
1.4825 USDT |
1.3975 USDT |
1.9289 USDT |
1.5202 USDT |
| 2021-09-17 |
1.2698 USDT |
90.0500 SWRV |
0.9811 USDT |
0.8436 USDT |
1.4825 USDT |
1.4825 USDT |
| 2021-09-16 |
0.7228 USDT |
148.2400 SWRV |
1.1896 USDT |
0.6537 USDT |
1.1896 USDT |
0.6537 USDT |
| 2021-09-15 |
1.1468 USDT |
2.0000 SWRV |
1.1411 USDT |
1.1038 USDT |
1.2020 USDT |
1.2020 USDT |
| 2021-09-14 |
1.1507 USDT |
0.1300 SWRV |
1.1507 USDT |
1.1507 USDT |
1.1507 USDT |
1.1507 USDT |
| 2021-09-13 |
1.1655 USDT |
1.4300 SWRV |
1.2096 USDT |
1.1317 USDT |
1.2096 USDT |
1.1626 USDT |
| 2021-09-12 |
1.1904 USDT |
49.5500 SWRV |
1.2609 USDT |
1.1797 USDT |
1.2609 USDT |
1.2323 USDT |
| 2021-09-11 |
1.7868 USDT |
65.9400 SWRV |
1.1920 USDT |
1.1920 USDT |
1.9449 USDT |
1.2715 USDT |
| 2021-09-10 |
1.3404 USDT |
34.1000 SWRV |
1.5395 USDT |
1.1603 USDT |
1.8525 USDT |
1.1995 USDT |
| 2021-09-09 |
1.5716 USDT |
6.2900 SWRV |
1.6000 USDT |
1.4133 USDT |
1.6424 USDT |
1.5395 USDT |
| 2021-09-08 |
1.7288 USDT |
37.9300 SWRV |
1.2972 USDT |
1.2972 USDT |
1.8800 USDT |
1.6000 USDT |
| 2021-09-07 |
1.5627 USDT |
232.1100 SWRV |
1.1217 USDT |
0.9616 USDT |
1.7800 USDT |
1.4000 USDT |
| 2021-09-06 |
1.0319 USDT |
157.3000 SWRV |
0.8859 USDT |
0.8859 USDT |
1.1023 USDT |
1.1023 USDT |
| 2021-09-05 |
0.8780 USDT |
1.1000 SWRV |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
0.8780 USDT |
| 2021-09-04 |
0.8342 USDT |
69.0800 SWRV |
0.8332 USDT |
0.8250 USDT |
0.8860 USDT |
0.8860 USDT |
| 2021-09-03 |
1.0469 USDT |
0.2900 SWRV |
1.0469 USDT |
1.0469 USDT |
1.0469 USDT |
1.0469 USDT |
| 2021-09-01 |
0.9936 USDT |
12.3200 SWRV |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2021-08-31 |
0.9533 USDT |
23.5000 SWRV |
1.0036 USDT |
0.9092 USDT |
1.0036 USDT |
0.9092 USDT |
| 2021-08-30 |
0.9265 USDT |
95.7300 SWRV |
1.0346 USDT |
0.7994 USDT |
1.0346 USDT |
1.0086 USDT |
| 2021-08-24 |
1.4799 USDT |
74.0600 SWRV |
1.4800 USDT |
0.6304 USDT |
1.4800 USDT |
0.6304 USDT |
| 2021-08-23 |
1.3713 USDT |
16.7000 SWRV |
1.3000 USDT |
1.3000 USDT |
1.4731 USDT |
1.4731 USDT |
| 2021-08-22 |
1.1059 USDT |
154.2900 SWRV |
0.9243 USDT |
0.6212 USDT |
1.4825 USDT |
1.3000 USDT |
| 2021-08-20 |
0.8249 USDT |
9.5600 SWRV |
0.8110 USDT |
0.6100 USDT |
0.8434 USDT |
0.6100 USDT |
| 2021-08-19 |
0.9313 USDT |
32.3600 SWRV |
0.9385 USDT |
0.9291 USDT |
0.9385 USDT |
0.9385 USDT |
| 2021-08-18 |
0.6765 USDT |
80.1200 SWRV |
0.7489 USDT |
0.6100 USDT |
0.7489 USDT |
0.6100 USDT |
| 2021-08-17 |
0.9583 USDT |
0.0400 SWRV |
0.9583 USDT |
0.9583 USDT |
0.9583 USDT |
0.9583 USDT |
| 2021-08-16 |
0.9583 USDT |
0.3000 SWRV |
0.9583 USDT |
0.9583 USDT |
0.9583 USDT |
0.9583 USDT |
| 2021-08-15 |
0.7673 USDT |
3.7100 SWRV |
0.9583 USDT |
0.6772 USDT |
0.9583 USDT |
0.7205 USDT |
| 2021-08-14 |
0.5953 USDT |
0.9500 SWRV |
0.9583 USDT |
0.5875 USDT |
0.9583 USDT |
0.5875 USDT |
| 2021-08-13 |
0.9631 USDT |
0.0200 SWRV |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
| 2021-08-11 |
0.9510 USDT |
1.2900 SWRV |
0.8403 USDT |
0.8403 USDT |
0.9631 USDT |
0.9631 USDT |