Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.9900 USDT |
9.0000 SWRV |
1.0300 USDT |
0.9500 USDT |
1.0300 USDT |
0.9500 USDT |
| 2021-05-31 |
1.0721 USDT |
6.8700 SWRV |
1.1000 USDT |
1.0500 USDT |
1.1000 USDT |
1.0500 USDT |
| 2021-05-30 |
1.1494 USDT |
7.7800 SWRV |
1.1990 USDT |
1.1028 USDT |
1.1990 USDT |
1.1100 USDT |
| 2021-05-29 |
1.2738 USDT |
338.7600 SWRV |
1.1774 USDT |
1.0140 USDT |
1.7080 USDT |
1.1576 USDT |
| 2021-05-28 |
0.9572 USDT |
228.3800 SWRV |
0.9457 USDT |
0.8895 USDT |
1.3193 USDT |
1.2046 USDT |
| 2021-05-27 |
0.9529 USDT |
43.6300 SWRV |
0.9651 USDT |
0.9409 USDT |
0.9651 USDT |
0.9431 USDT |
| 2021-05-26 |
0.9681 USDT |
66.4000 SWRV |
1.0033 USDT |
0.9681 USDT |
1.0033 USDT |
0.9681 USDT |
| 2021-05-25 |
1.0414 USDT |
120.3300 SWRV |
0.9862 USDT |
0.9862 USDT |
1.0428 USDT |
1.0428 USDT |
| 2021-05-24 |
0.9952 USDT |
0.5700 SWRV |
0.9940 USDT |
0.9940 USDT |
0.9953 USDT |
0.9950 USDT |
| 2021-05-23 |
1.0274 USDT |
50.1600 SWRV |
1.0300 USDT |
1.0000 USDT |
1.0300 USDT |
1.0000 USDT |
| 2021-05-22 |
1.2047 USDT |
14.9300 SWRV |
1.2391 USDT |
1.1711 USDT |
1.2391 USDT |
1.1711 USDT |
| 2021-05-21 |
1.2712 USDT |
5.1200 SWRV |
1.3029 USDT |
1.2711 USDT |
1.3029 USDT |
1.2711 USDT |
| 2021-05-20 |
1.3199 USDT |
85.4900 SWRV |
1.3217 USDT |
1.3187 USDT |
1.3394 USDT |
1.3187 USDT |
| 2021-05-19 |
1.4312 USDT |
321.5000 SWRV |
1.7277 USDT |
1.3190 USDT |
1.7277 USDT |
1.3420 USDT |
| 2021-05-18 |
1.6806 USDT |
103.4400 SWRV |
1.4559 USDT |
1.4559 USDT |
1.9847 USDT |
1.7481 USDT |
| 2021-05-17 |
1.4915 USDT |
11.5400 SWRV |
1.5033 USDT |
1.3999 USDT |
1.5033 USDT |
1.4068 USDT |
| 2021-05-16 |
1.5054 USDT |
52.8200 SWRV |
1.5049 USDT |
1.5033 USDT |
1.5316 USDT |
1.5033 USDT |
| 2021-05-15 |
1.5785 USDT |
59.2800 SWRV |
1.6906 USDT |
1.5049 USDT |
1.6906 USDT |
1.5049 USDT |
| 2021-05-14 |
1.6680 USDT |
18.0000 SWRV |
1.6933 USDT |
1.6500 USDT |
1.6933 USDT |
1.6702 USDT |
| 2021-05-13 |
1.7359 USDT |
257.2300 SWRV |
1.7162 USDT |
1.6324 USDT |
1.9072 USDT |
1.8983 USDT |
| 2021-05-12 |
2.1521 USDT |
246.7000 SWRV |
2.1345 USDT |
2.0000 USDT |
2.3000 USDT |
2.0095 USDT |
| 2021-05-11 |
2.1034 USDT |
174.9500 SWRV |
2.2151 USDT |
2.0000 USDT |
2.2819 USDT |
2.0000 USDT |
| 2021-05-10 |
2.2745 USDT |
110.0800 SWRV |
2.2800 USDT |
2.2500 USDT |
2.2800 USDT |
2.2500 USDT |
| 2021-05-09 |
2.3951 USDT |
3.5100 SWRV |
2.5102 USDT |
2.3918 USDT |
2.5105 USDT |
2.5105 USDT |
| 2021-05-08 |
2.7655 USDT |
279.0200 SWRV |
2.2941 USDT |
2.2941 USDT |
3.3999 USDT |
2.5358 USDT |
| 2021-05-07 |
1.9191 USDT |
878.4700 SWRV |
2.0671 USDT |
1.7500 USDT |
2.1308 USDT |
2.1308 USDT |
| 2021-05-06 |
2.0513 USDT |
615.0800 SWRV |
2.4051 USDT |
1.8067 USDT |
2.4100 USDT |
2.1307 USDT |
| 2021-05-05 |
2.4034 USDT |
29.5900 SWRV |
2.3799 USDT |
2.3799 USDT |
2.4037 USDT |
2.4037 USDT |
| 2021-05-04 |
2.4926 USDT |
3.4100 SWRV |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
| 2021-05-03 |
2.8634 USDT |
196.0300 SWRV |
2.7985 USDT |
2.7920 USDT |
3.7111 USDT |
2.7921 USDT |
| 2021-05-02 |
2.4045 USDT |
52.6500 SWRV |
2.2551 USDT |
2.2551 USDT |
2.4135 USDT |
2.3318 USDT |
| 2021-05-01 |
2.5144 USDT |
39.7800 SWRV |
2.8758 USDT |
2.3534 USDT |
2.8758 USDT |
2.4811 USDT |
| 2021-04-30 |
2.9056 USDT |
260.5100 SWRV |
2.4196 USDT |
2.4196 USDT |
3.5000 USDT |
2.4847 USDT |
| 2021-04-29 |
2.1477 USDT |
283.1500 SWRV |
1.4834 USDT |
1.4834 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-04-28 |
1.5530 USDT |
77.9500 SWRV |
1.4583 USDT |
1.4583 USDT |
1.6195 USDT |
1.5569 USDT |
| 2021-04-27 |
1.5192 USDT |
72.5100 SWRV |
1.4997 USDT |
1.4894 USDT |
1.5256 USDT |
1.5200 USDT |
| 2021-04-26 |
1.4342 USDT |
0.0100 SWRV |
1.4342 USDT |
1.4342 USDT |
1.4342 USDT |
1.4342 USDT |
| 2021-04-25 |
1.4152 USDT |
556.0700 SWRV |
1.2008 USDT |
1.2008 USDT |
1.6682 USDT |
1.6175 USDT |
| 2021-04-24 |
1.3684 USDT |
38.2300 SWRV |
1.4000 USDT |
1.0594 USDT |
1.4000 USDT |
1.2600 USDT |
| 2021-04-23 |
1.5181 USDT |
194.7100 SWRV |
1.8080 USDT |
1.4000 USDT |
1.8080 USDT |
1.4403 USDT |
| 2021-04-22 |
1.7288 USDT |
176.9700 SWRV |
1.6662 USDT |
1.5401 USDT |
1.9582 USDT |
1.7659 USDT |
| 2021-04-21 |
2.8022 USDT |
441.6200 SWRV |
2.1421 USDT |
1.9275 USDT |
3.7777 USDT |
1.9275 USDT |
| 2021-04-20 |
1.9668 USDT |
9.3600 SWRV |
1.9557 USDT |
1.8469 USDT |
1.9671 USDT |
1.8469 USDT |
| 2021-04-19 |
2.1869 USDT |
216.2800 SWRV |
1.8700 USDT |
1.7771 USDT |
2.7634 USDT |
2.1209 USDT |
| 2021-04-18 |
1.7366 USDT |
10.9700 SWRV |
1.9324 USDT |
1.6600 USDT |
2.0978 USDT |
1.8293 USDT |
| 2021-04-17 |
2.1681 USDT |
44.0500 SWRV |
2.3545 USDT |
2.1209 USDT |
2.3545 USDT |
2.1410 USDT |
| 2021-04-16 |
2.3981 USDT |
0.0100 SWRV |
2.3981 USDT |
2.3981 USDT |
2.3981 USDT |
2.3981 USDT |
| 2021-04-15 |
2.4529 USDT |
569.4400 SWRV |
2.6000 USDT |
1.6247 USDT |
2.9840 USDT |
2.3882 USDT |
| 2021-04-14 |
2.7854 USDT |
163.5800 SWRV |
3.0127 USDT |
2.7168 USDT |
3.0127 USDT |
2.7168 USDT |
| 2021-04-13 |
2.6450 USDT |
250.4500 SWRV |
2.4209 USDT |
2.3000 USDT |
3.7778 USDT |
2.6302 USDT |