Identifier on HitBTC: SWRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0552 USDT |
10.0600 SWRV |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-05-25 |
0.0600 USDT |
0.0100 SWRV |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-24 |
0.0559 USDT |
0.0200 SWRV |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-23 |
0.0736 USDT |
659.0300 SWRV |
0.0791 USDT |
0.0471 USDT |
0.0999 USDT |
0.0471 USDT |
| 2022-05-21 |
0.0504 USDT |
171.0700 SWRV |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-05-19 |
0.0589 USDT |
667.8300 SWRV |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-05-16 |
0.0407 USDT |
138.3900 SWRV |
0.0372 USDT |
0.0372 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-05-15 |
0.0385 USDT |
4.5100 SWRV |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-05-13 |
0.0401 USDT |
116.2400 SWRV |
0.0425 USDT |
0.0388 USDT |
0.0425 USDT |
0.0388 USDT |
| 2022-05-12 |
0.0483 USDT |
1,187.8700 SWRV |
0.1000 USDT |
0.0371 USDT |
0.1000 USDT |
0.0372 USDT |
| 2022-05-11 |
0.1037 USDT |
15.8900 SWRV |
0.1037 USDT |
0.1037 USDT |
0.1037 USDT |
0.1037 USDT |
| 2022-05-09 |
0.1296 USDT |
2.8000 SWRV |
0.1323 USDT |
0.1285 USDT |
0.1323 USDT |
0.1285 USDT |
| 2022-05-06 |
0.1465 USDT |
76.7500 SWRV |
0.1527 USDT |
0.1370 USDT |
0.1527 USDT |
0.1370 USDT |
| 2022-04-29 |
0.1553 USDT |
523.2500 SWRV |
0.1553 USDT |
0.1552 USDT |
0.1553 USDT |
0.1553 USDT |
| 2022-04-27 |
0.1696 USDT |
214.9800 SWRV |
0.2045 USDT |
0.1501 USDT |
0.2239 USDT |
0.1501 USDT |
| 2022-04-26 |
0.1526 USDT |
1.4400 SWRV |
0.1525 USDT |
0.1525 USDT |
0.1541 USDT |
0.1525 USDT |
| 2022-04-25 |
0.1650 USDT |
0.0200 SWRV |
0.1700 USDT |
0.1600 USDT |
0.1700 USDT |
0.1600 USDT |
| 2022-04-22 |
0.2934 USDT |
3.5300 SWRV |
0.2956 USDT |
0.1800 USDT |
0.2956 USDT |
0.1800 USDT |
| 2022-04-19 |
0.1673 USDT |
33.0700 SWRV |
0.1673 USDT |
0.1673 USDT |
0.1673 USDT |
0.1673 USDT |
| 2022-04-10 |
0.2135 USDT |
1.0000 SWRV |
0.2121 USDT |
0.2121 USDT |
0.2152 USDT |
0.2152 USDT |
| 2022-03-11 |
0.2893 USDT |
2.4300 SWRV |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2022-03-07 |
0.2066 USDT |
0.9000 SWRV |
0.2475 USDT |
0.1746 USDT |
0.2575 USDT |
0.1746 USDT |
| 2022-03-06 |
0.1983 USDT |
514.2400 SWRV |
0.2483 USDT |
0.1595 USDT |
0.2483 USDT |
0.1595 USDT |
| 2022-03-04 |
0.1525 USDT |
19.6800 SWRV |
0.1525 USDT |
0.1518 USDT |
0.1525 USDT |
0.1518 USDT |
| 2022-02-28 |
0.1699 USDT |
0.0700 SWRV |
0.1698 USDT |
0.1698 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-02-27 |
0.1699 USDT |
0.0100 SWRV |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-02-24 |
0.1699 USDT |
170.1900 SWRV |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-02-18 |
0.3300 USDT |
0.5400 SWRV |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-17 |
0.2186 USDT |
187.4100 SWRV |
0.2010 USDT |
0.2000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-02-16 |
0.1746 USDT |
732.0900 SWRV |
0.1746 USDT |
0.1746 USDT |
0.1746 USDT |
0.1746 USDT |
| 2022-02-13 |
0.1600 USDT |
1.0000 SWRV |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-02-11 |
0.1629 USDT |
437.9900 SWRV |
0.1629 USDT |
0.1627 USDT |
0.1629 USDT |
0.1627 USDT |
| 2022-02-10 |
0.1729 USDT |
0.2600 SWRV |
0.1754 USDT |
0.1726 USDT |
0.1754 USDT |
0.1743 USDT |
| 2022-02-09 |
0.1712 USDT |
165.3300 SWRV |
0.1713 USDT |
0.1628 USDT |
0.1713 USDT |
0.1713 USDT |
| 2022-02-08 |
0.1648 USDT |
2.4600 SWRV |
0.1840 USDT |
0.1628 USDT |
0.1840 USDT |
0.1628 USDT |
| 2022-02-07 |
0.1840 USDT |
2.2200 SWRV |
0.1840 USDT |
0.1840 USDT |
0.1840 USDT |
0.1840 USDT |
| 2022-01-24 |
0.1805 USDT |
3.0000 SWRV |
0.1804 USDT |
0.1804 USDT |
0.1823 USDT |
0.1823 USDT |
| 2022-01-23 |
0.2017 USDT |
0.1000 SWRV |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
| 2022-01-21 |
0.2085 USDT |
52.0400 SWRV |
0.2125 USDT |
0.2000 USDT |
0.2125 USDT |
0.2000 USDT |
| 2022-01-15 |
0.2400 USDT |
179.2000 SWRV |
0.2400 USDT |
0.2399 USDT |
0.2400 USDT |
0.2399 USDT |
| 2022-01-11 |
0.2241 USDT |
54.0000 SWRV |
0.2300 USDT |
0.2100 USDT |
0.2300 USDT |
0.2100 USDT |
| 2022-01-10 |
0.2419 USDT |
6.7800 SWRV |
0.2300 USDT |
0.2300 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-01-09 |
0.2560 USDT |
1,699.9100 SWRV |
0.2592 USDT |
0.2300 USDT |
0.3829 USDT |
0.2300 USDT |
| 2022-01-08 |
0.2524 USDT |
283.4500 SWRV |
0.2688 USDT |
0.2314 USDT |
0.2688 USDT |
0.2314 USDT |
| 2022-01-06 |
0.2699 USDT |
10.2700 SWRV |
0.2733 USDT |
0.2684 USDT |
0.2733 USDT |
0.2684 USDT |
| 2022-01-03 |
0.6159 USDT |
867.3500 SWRV |
0.4200 USDT |
0.3500 USDT |
0.6689 USDT |
0.4183 USDT |
| 2022-01-02 |
0.3904 USDT |
723.8400 SWRV |
0.4051 USDT |
0.3500 USDT |
0.4500 USDT |
0.4200 USDT |
| 2021-12-31 |
0.4672 USDT |
226.2300 SWRV |
0.2934 USDT |
0.2927 USDT |
0.7889 USDT |
0.2927 USDT |
| 2021-12-30 |
0.3019 USDT |
0.1700 SWRV |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
| 2021-12-29 |
0.3019 USDT |
1.4800 SWRV |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |
0.3019 USDT |