Crypto exchange HitBTC

Market Swarm (BZZ) / Tether (USDT)

Identifier on HitBTC: SWMUSD
12...910111213...1516
Date Price Volume Open Low High Close
2020-05-06 0.0087 USDT 299.0000 BZZ 0.0084 USDT 0.0084 USDT 0.0090 USDT 0.0090 USDT
2020-05-04 0.0084 USDT 0.1000 BZZ 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2020-04-28 0.0077 USDT 0.6000 BZZ 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2020-04-27 0.0076 USDT 571.0000 BZZ 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2020-04-26 0.0077 USDT 5.4000 BZZ 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2020-04-25 0.0069 USDT 484.7000 BZZ 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2020-04-24 0.0084 USDT 0.9000 BZZ 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2020-04-23 0.0064 USDT 5.7000 BZZ 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2020-04-21 0.0063 USDT 7,364.0000 BZZ 0.0048 USDT 0.0048 USDT 0.0064 USDT 0.0064 USDT
2020-04-20 0.0066 USDT 1,153.6000 BZZ 0.0072 USDT 0.0058 USDT 0.0072 USDT 0.0058 USDT
2020-04-19 0.0081 USDT 530.9000 BZZ 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2020-04-18 0.0080 USDT 0.1000 BZZ 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-04-17 0.0080 USDT 1.4000 BZZ 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-04-16 0.0090 USDT 200.0000 BZZ 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2020-04-14 0.0080 USDT 246.1000 BZZ 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-04-13 0.0080 USDT 15.6000 BZZ 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-04-12 0.0115 USDT 0.2000 BZZ 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2020-04-11 0.0088 USDT 46.7000 BZZ 0.0080 USDT 0.0080 USDT 0.0088 USDT 0.0088 USDT
2020-04-10 0.0081 USDT 51.4000 BZZ 0.0090 USDT 0.0080 USDT 0.0090 USDT 0.0081 USDT
2020-04-09 0.0095 USDT 420.6000 BZZ 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2020-04-08 0.0104 USDT 247.3000 BZZ 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2020-04-07 0.0119 USDT 1,623.0000 BZZ 0.0146 USDT 0.0095 USDT 0.0147 USDT 0.0147 USDT
2020-04-06 0.0180 USDT 1.0000 BZZ 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2020-04-05 0.0161 USDT 369.0000 BZZ 0.0112 USDT 0.0112 USDT 0.0180 USDT 0.0180 USDT
2020-04-04 0.0080 USDT 0.9000 BZZ 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2020-04-03 0.0068 USDT 18,420.5000 BZZ 0.0083 USDT 0.0068 USDT 0.0083 USDT 0.0068 USDT
2020-04-01 0.0083 USDT 151.6000 BZZ 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2020-03-31 0.0079 USDT 6.0000 BZZ 0.0085 USDT 0.0075 USDT 0.0085 USDT 0.0075 USDT
2020-03-29 0.0089 USDT 178.4000 BZZ 0.0090 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2020-03-28 0.0095 USDT 36.5000 BZZ 0.0095 USDT 0.0095 USDT 0.0105 USDT 0.0105 USDT
2020-03-27 0.0101 USDT 4,069.7000 BZZ 0.0100 USDT 0.0095 USDT 0.0142 USDT 0.0095 USDT
2020-03-25 0.0143 USDT 1.9000 BZZ 0.0143 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2020-03-22 0.0129 USDT 3,068.2000 BZZ 0.0127 USDT 0.0127 USDT 0.0129 USDT 0.0129 USDT
2020-03-21 0.0149 USDT 7.1000 BZZ 0.0150 USDT 0.0100 USDT 0.0150 USDT 0.0100 USDT
2020-03-20 0.0105 USDT 56.4000 BZZ 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2020-03-18 0.0136 USDT 4,828.6000 BZZ 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2020-03-16 0.0168 USDT 38.6000 BZZ 0.0125 USDT 0.0105 USDT 0.0220 USDT 0.0107 USDT
2020-03-15 0.0132 USDT 3,674.9000 BZZ 0.0133 USDT 0.0128 USDT 0.0220 USDT 0.0128 USDT
2020-03-14 0.0226 USDT 0.1000 BZZ 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2020-03-13 0.0132 USDT 15,102.9000 BZZ 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2020-03-12 0.0132 USDT 4,546.3000 BZZ 0.0168 USDT 0.0132 USDT 0.0168 USDT 0.0132 USDT
2020-03-09 0.0195 USDT 0.8000 BZZ 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2020-03-08 0.0180 USDT 300.3000 BZZ 0.0180 USDT 0.0180 USDT 0.0195 USDT 0.0195 USDT
2020-03-07 0.0205 USDT 105.0000 BZZ 0.0205 USDT 0.0172 USDT 0.0270 USDT 0.0270 USDT
2020-03-06 0.0253 USDT 5,857.3000 BZZ 0.0249 USDT 0.0170 USDT 0.0255 USDT 0.0170 USDT
2020-03-03 0.0253 USDT 0.1000 BZZ 0.0253 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2020-03-01 0.0188 USDT 50.0000 BZZ 0.0195 USDT 0.0180 USDT 0.0195 USDT 0.0180 USDT
2020-02-28 0.0200 USDT 5.3000 BZZ 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0199 USDT
2020-02-27 0.0201 USDT 32.8000 BZZ 0.0215 USDT 0.0200 USDT 0.0215 USDT 0.0200 USDT
2020-02-26 0.0222 USDT 74.4000 BZZ 0.0222 USDT 0.0215 USDT 0.0222 USDT 0.0215 USDT
12...910111213...1516