Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0178 USDT |
8,132.6000 BZZ |
0.0180 USDT |
0.0178 USDT |
0.0263 USDT |
0.0178 USDT |
| 2020-09-21 |
0.0233 USDT |
32,854.5000 BZZ |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-09-20 |
0.0233 USDT |
26.5000 BZZ |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-09-18 |
0.0236 USDT |
0.7000 BZZ |
0.0236 USDT |
0.0233 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-09-16 |
0.0238 USDT |
8,850.6000 BZZ |
0.0238 USDT |
0.0233 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-09-14 |
0.0263 USDT |
0.1000 BZZ |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-13 |
0.0266 USDT |
301.1000 BZZ |
0.0280 USDT |
0.0238 USDT |
0.0280 USDT |
0.0238 USDT |
| 2020-09-12 |
0.0301 USDT |
232.2000 BZZ |
0.0301 USDT |
0.0301 USDT |
0.0337 USDT |
0.0337 USDT |
| 2020-09-11 |
0.0303 USDT |
1,367.6000 BZZ |
0.0310 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2020-09-10 |
0.0335 USDT |
32.5000 BZZ |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-09-08 |
0.0290 USDT |
5,017.6000 BZZ |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2020-09-07 |
0.0294 USDT |
8,846.2000 BZZ |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2020-09-06 |
0.0300 USDT |
78.8000 BZZ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-09-04 |
0.0411 USDT |
50.5000 BZZ |
0.0500 USDT |
0.0310 USDT |
0.0500 USDT |
0.0498 USDT |
| 2020-09-02 |
0.0590 USDT |
1,682.6000 BZZ |
0.0585 USDT |
0.0580 USDT |
0.0650 USDT |
0.0580 USDT |
| 2020-09-01 |
0.0588 USDT |
10,026.4000 BZZ |
0.0471 USDT |
0.0453 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-08-31 |
0.0485 USDT |
696.4000 BZZ |
0.0488 USDT |
0.0471 USDT |
0.0496 USDT |
0.0496 USDT |
| 2020-08-30 |
0.0455 USDT |
39,295.1000 BZZ |
0.0446 USDT |
0.0446 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-08-29 |
0.0435 USDT |
8,192.3000 BZZ |
0.0365 USDT |
0.0290 USDT |
0.0450 USDT |
0.0350 USDT |
| 2020-08-28 |
0.0410 USDT |
1,945.2000 BZZ |
0.0380 USDT |
0.0329 USDT |
0.0449 USDT |
0.0383 USDT |
| 2020-08-27 |
0.0338 USDT |
711.6000 BZZ |
0.0429 USDT |
0.0301 USDT |
0.0429 USDT |
0.0350 USDT |
| 2020-08-26 |
0.0308 USDT |
3,238.8000 BZZ |
0.0250 USDT |
0.0213 USDT |
0.0444 USDT |
0.0310 USDT |
| 2020-08-25 |
0.0270 USDT |
262.3000 BZZ |
0.0250 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-08-24 |
0.0291 USDT |
824.1000 BZZ |
0.0300 USDT |
0.0283 USDT |
0.0300 USDT |
0.0292 USDT |
| 2020-08-23 |
0.0251 USDT |
0.3000 BZZ |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-08-22 |
0.0259 USDT |
587.1000 BZZ |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-08-21 |
0.0247 USDT |
254.0000 BZZ |
0.0247 USDT |
0.0227 USDT |
0.0249 USDT |
0.0249 USDT |
| 2020-08-20 |
0.0247 USDT |
269.5000 BZZ |
0.0239 USDT |
0.0239 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-08-19 |
0.0249 USDT |
7.1000 BZZ |
0.0220 USDT |
0.0220 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-08-18 |
0.0196 USDT |
2,572.4000 BZZ |
0.0237 USDT |
0.0160 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-08-17 |
0.0238 USDT |
8,737.2000 BZZ |
0.0238 USDT |
0.0238 USDT |
0.0249 USDT |
0.0249 USDT |
| 2020-08-16 |
0.0233 USDT |
18,136.0000 BZZ |
0.0232 USDT |
0.0208 USDT |
0.0245 USDT |
0.0232 USDT |
| 2020-08-15 |
0.0267 USDT |
1,808.8000 BZZ |
0.0230 USDT |
0.0225 USDT |
0.0300 USDT |
0.0286 USDT |
| 2020-08-12 |
0.0200 USDT |
325.5000 BZZ |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-08-11 |
0.0219 USDT |
368.7000 BZZ |
0.0191 USDT |
0.0191 USDT |
0.0221 USDT |
0.0200 USDT |
| 2020-08-10 |
0.0215 USDT |
1,306.9000 BZZ |
0.0204 USDT |
0.0204 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-08-09 |
0.0167 USDT |
945.0000 BZZ |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0162 USDT |
| 2020-08-08 |
0.0193 USDT |
2,686.7000 BZZ |
0.0170 USDT |
0.0170 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-08-07 |
0.0183 USDT |
9,715.1000 BZZ |
0.0158 USDT |
0.0158 USDT |
0.0204 USDT |
0.0171 USDT |
| 2020-08-05 |
0.0167 USDT |
165.9000 BZZ |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-08-01 |
0.0156 USDT |
229.0000 BZZ |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-07-31 |
0.0162 USDT |
1,143.6000 BZZ |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-07-30 |
0.0211 USDT |
1,812.0000 BZZ |
0.0223 USDT |
0.0180 USDT |
0.0223 USDT |
0.0180 USDT |
| 2020-07-29 |
0.0254 USDT |
2,518.7000 BZZ |
0.0273 USDT |
0.0230 USDT |
0.0273 USDT |
0.0230 USDT |
| 2020-07-28 |
0.0288 USDT |
2,939.8000 BZZ |
0.0288 USDT |
0.0288 USDT |
0.0336 USDT |
0.0336 USDT |
| 2020-07-27 |
0.0274 USDT |
7,231.9000 BZZ |
0.0240 USDT |
0.0240 USDT |
0.0300 USDT |
0.0245 USDT |
| 2020-07-26 |
0.0230 USDT |
534.5000 BZZ |
0.0194 USDT |
0.0194 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-07-25 |
0.0252 USDT |
97.1000 BZZ |
0.0252 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-07-24 |
0.0231 USDT |
158.8000 BZZ |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2020-07-23 |
0.0264 USDT |
12,746.2000 BZZ |
0.0220 USDT |
0.0218 USDT |
0.0270 USDT |
0.0270 USDT |