Crypto exchange HitBTC
Market Swarm (BZZ) / Tether (USDT)
Identifier on HitBTC: SWMUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-22 | 0.0918 USDT | 837.0000 BZZ | 0.0908 USDT | 0.0887 USDT | 0.0944 USDT | 0.0944 USDT |
2019-04-21 | 0.0919 USDT | 2,176.6000 BZZ | 0.0920 USDT | 0.0820 USDT | 0.0920 USDT | 0.0908 USDT |
2019-04-20 | 0.1593 USDT | 1,533.0000 BZZ | 0.1974 USDT | 0.0960 USDT | 0.7000 USDT | 0.0960 USDT |