Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0369 USDT |
5,833.6000 BZZ |
0.0361 USDT |
0.0352 USDT |
0.0440 USDT |
0.0352 USDT |
| 2021-11-10 |
0.0465 USDT |
13,504.2000 BZZ |
0.0365 USDT |
0.0365 USDT |
0.0480 USDT |
0.0376 USDT |
| 2021-11-09 |
0.0393 USDT |
3,024.8000 BZZ |
0.0392 USDT |
0.0361 USDT |
0.0458 USDT |
0.0362 USDT |
| 2021-11-08 |
0.0361 USDT |
5,180.0000 BZZ |
0.0335 USDT |
0.0335 USDT |
0.0392 USDT |
0.0351 USDT |
| 2021-11-07 |
0.0340 USDT |
9,113.5000 BZZ |
0.0322 USDT |
0.0322 USDT |
0.0392 USDT |
0.0325 USDT |
| 2021-11-06 |
0.0305 USDT |
0.1000 BZZ |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-11-04 |
0.0320 USDT |
547.0000 BZZ |
0.0325 USDT |
0.0305 USDT |
0.0343 USDT |
0.0305 USDT |
| 2021-11-03 |
0.0348 USDT |
27.7000 BZZ |
0.0322 USDT |
0.0322 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-02 |
0.0319 USDT |
182.0000 BZZ |
0.0316 USDT |
0.0307 USDT |
0.0333 USDT |
0.0307 USDT |
| 2021-11-01 |
0.0333 USDT |
300.7000 BZZ |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-10-31 |
0.0336 USDT |
1,336.2000 BZZ |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0336 USDT |
| 2021-10-28 |
0.0365 USDT |
4,514.3000 BZZ |
0.0313 USDT |
0.0313 USDT |
0.0392 USDT |
0.0316 USDT |
| 2021-10-27 |
0.0288 USDT |
19.3000 BZZ |
0.0313 USDT |
0.0280 USDT |
0.0314 USDT |
0.0280 USDT |
| 2021-10-26 |
0.0323 USDT |
328.6000 BZZ |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-10-25 |
0.0323 USDT |
621.4000 BZZ |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-10-24 |
0.0315 USDT |
2.2000 BZZ |
0.0317 USDT |
0.0313 USDT |
0.0323 USDT |
0.0313 USDT |
| 2021-10-23 |
0.0325 USDT |
0.4000 BZZ |
0.0336 USDT |
0.0313 USDT |
0.0336 USDT |
0.0313 USDT |
| 2021-10-22 |
0.0311 USDT |
348.2000 BZZ |
0.0323 USDT |
0.0311 USDT |
0.0323 USDT |
0.0311 USDT |
| 2021-10-21 |
0.0349 USDT |
872.2000 BZZ |
0.0310 USDT |
0.0310 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-10-20 |
0.0244 USDT |
30,674.5000 BZZ |
0.0337 USDT |
0.0225 USDT |
0.0388 USDT |
0.0300 USDT |
| 2021-10-19 |
0.0337 USDT |
1,079.1000 BZZ |
0.0347 USDT |
0.0337 USDT |
0.0347 USDT |
0.0337 USDT |
| 2021-10-18 |
0.0356 USDT |
15,382.1000 BZZ |
0.0419 USDT |
0.0347 USDT |
0.0419 USDT |
0.0347 USDT |
| 2021-10-17 |
0.0418 USDT |
252.4000 BZZ |
0.0436 USDT |
0.0400 USDT |
0.0436 USDT |
0.0400 USDT |
| 2021-10-16 |
0.0424 USDT |
20,483.5000 BZZ |
0.0416 USDT |
0.0400 USDT |
0.0444 USDT |
0.0400 USDT |
| 2021-10-15 |
0.0438 USDT |
30.0000 BZZ |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-10-14 |
0.0407 USDT |
54.8000 BZZ |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-10-13 |
0.0446 USDT |
975.2000 BZZ |
0.0447 USDT |
0.0414 USDT |
0.0451 USDT |
0.0414 USDT |
| 2021-10-12 |
0.0446 USDT |
20.6000 BZZ |
0.0420 USDT |
0.0420 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-10-11 |
0.0445 USDT |
6,597.1000 BZZ |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0441 USDT |
| 2021-10-10 |
0.0434 USDT |
0.1000 BZZ |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-10-09 |
0.0439 USDT |
752.5000 BZZ |
0.0439 USDT |
0.0420 USDT |
0.0439 USDT |
0.0420 USDT |
| 2021-10-08 |
0.0412 USDT |
7,172.7000 BZZ |
0.0414 USDT |
0.0395 USDT |
0.0451 USDT |
0.0448 USDT |
| 2021-10-07 |
0.0407 USDT |
39,789.3000 BZZ |
0.0398 USDT |
0.0388 USDT |
0.0529 USDT |
0.0390 USDT |
| 2021-10-06 |
0.0406 USDT |
1,498.5000 BZZ |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-10-05 |
0.0426 USDT |
25,218.9000 BZZ |
0.0361 USDT |
0.0361 USDT |
0.0449 USDT |
0.0390 USDT |
| 2021-10-04 |
0.0365 USDT |
0.7000 BZZ |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-10-03 |
0.0326 USDT |
7,809.4000 BZZ |
0.0308 USDT |
0.0308 USDT |
0.0430 USDT |
0.0354 USDT |
| 2021-10-02 |
0.0310 USDT |
1,100.0000 BZZ |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-10-01 |
0.0299 USDT |
2,683.9000 BZZ |
0.0335 USDT |
0.0266 USDT |
0.0335 USDT |
0.0266 USDT |
| 2021-09-30 |
0.0331 USDT |
1,600.6000 BZZ |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-09-26 |
0.0375 USDT |
0.1000 BZZ |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-09-25 |
0.0348 USDT |
15,416.4000 BZZ |
0.0364 USDT |
0.0346 USDT |
0.0375 USDT |
0.0346 USDT |
| 2021-09-24 |
0.0390 USDT |
6,369.2000 BZZ |
0.0386 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-09-23 |
0.0353 USDT |
3,479.9000 BZZ |
0.0355 USDT |
0.0349 USDT |
0.0356 USDT |
0.0349 USDT |
| 2021-09-22 |
0.0353 USDT |
533.1000 BZZ |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-09-21 |
0.0363 USDT |
2,349.0000 BZZ |
0.0375 USDT |
0.0362 USDT |
0.0384 USDT |
0.0362 USDT |
| 2021-09-20 |
0.0404 USDT |
2,654.7000 BZZ |
0.0432 USDT |
0.0367 USDT |
0.0432 USDT |
0.0367 USDT |
| 2021-09-19 |
0.0426 USDT |
127.1000 BZZ |
0.0419 USDT |
0.0419 USDT |
0.0445 USDT |
0.0432 USDT |
| 2021-09-18 |
0.0528 USDT |
93.0000 BZZ |
0.0463 USDT |
0.0459 USDT |
0.0529 USDT |
0.0487 USDT |
| 2021-09-17 |
0.0576 USDT |
15,789.3000 BZZ |
0.0432 USDT |
0.0424 USDT |
0.0600 USDT |
0.0424 USDT |