Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0534 USDT |
198.6000 BZZ |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2019-10-19 |
0.0544 USDT |
0.1000 BZZ |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2019-10-18 |
0.0551 USDT |
1,635.2000 BZZ |
0.0640 USDT |
0.0510 USDT |
0.0665 USDT |
0.0510 USDT |
| 2019-10-15 |
0.0675 USDT |
109.7000 BZZ |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2019-10-11 |
0.0459 USDT |
130.4000 BZZ |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2019-10-09 |
0.0520 USDT |
316.5000 BZZ |
0.0511 USDT |
0.0511 USDT |
0.0675 USDT |
0.0675 USDT |
| 2019-10-08 |
0.0551 USDT |
693.8000 BZZ |
0.0537 USDT |
0.0537 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-09-29 |
0.0400 USDT |
1.9000 BZZ |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-09-28 |
0.0473 USDT |
3.1000 BZZ |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2019-09-22 |
0.0454 USDT |
74.0000 BZZ |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2019-09-19 |
0.0452 USDT |
121.2000 BZZ |
0.0451 USDT |
0.0450 USDT |
0.0454 USDT |
0.0450 USDT |
| 2019-09-18 |
0.0542 USDT |
584.2000 BZZ |
0.0500 USDT |
0.0500 USDT |
0.0543 USDT |
0.0543 USDT |
| 2019-09-17 |
0.0500 USDT |
1.3000 BZZ |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2019-09-16 |
0.0504 USDT |
1,083.3000 BZZ |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0500 USDT |
| 2019-09-15 |
0.0516 USDT |
10,134.3000 BZZ |
0.0516 USDT |
0.0500 USDT |
0.0669 USDT |
0.0669 USDT |
| 2019-09-14 |
0.0552 USDT |
0.4000 BZZ |
0.0553 USDT |
0.0550 USDT |
0.0553 USDT |
0.0550 USDT |
| 2019-09-13 |
0.0568 USDT |
16.6000 BZZ |
0.0570 USDT |
0.0553 USDT |
0.0580 USDT |
0.0553 USDT |
| 2019-09-12 |
0.0558 USDT |
87.8000 BZZ |
0.0544 USDT |
0.0533 USDT |
0.0700 USDT |
0.0590 USDT |
| 2019-09-11 |
0.0585 USDT |
135.4000 BZZ |
0.0463 USDT |
0.0463 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-09-10 |
0.0540 USDT |
588.5000 BZZ |
0.0539 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2019-09-09 |
0.0436 USDT |
1,571.8000 BZZ |
0.0540 USDT |
0.0436 USDT |
0.0540 USDT |
0.0539 USDT |
| 2019-09-08 |
0.0412 USDT |
0.1000 BZZ |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2019-09-07 |
0.0415 USDT |
132.6000 BZZ |
0.0450 USDT |
0.0401 USDT |
0.0540 USDT |
0.0540 USDT |
| 2019-09-06 |
0.0467 USDT |
211.2000 BZZ |
0.0540 USDT |
0.0467 USDT |
0.0540 USDT |
0.0467 USDT |
| 2019-09-05 |
0.0526 USDT |
3.7000 BZZ |
0.0478 USDT |
0.0476 USDT |
0.0550 USDT |
0.0540 USDT |
| 2019-09-04 |
0.0463 USDT |
64.1000 BZZ |
0.0457 USDT |
0.0457 USDT |
0.0547 USDT |
0.0547 USDT |
| 2019-09-03 |
0.0547 USDT |
4.1000 BZZ |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2019-09-02 |
0.0486 USDT |
1.7000 BZZ |
0.0547 USDT |
0.0466 USDT |
0.0547 USDT |
0.0467 USDT |
| 2019-09-01 |
0.0544 USDT |
7.9000 BZZ |
0.0550 USDT |
0.0459 USDT |
0.0550 USDT |
0.0548 USDT |
| 2019-08-31 |
0.0453 USDT |
1.1000 BZZ |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2019-08-30 |
0.0450 USDT |
0.2000 BZZ |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-08-29 |
0.0532 USDT |
10.7000 BZZ |
0.0600 USDT |
0.0474 USDT |
0.0600 USDT |
0.0479 USDT |
| 2019-08-28 |
0.0495 USDT |
307.8000 BZZ |
0.0497 USDT |
0.0493 USDT |
0.0497 USDT |
0.0493 USDT |
| 2019-08-27 |
0.0556 USDT |
15.8000 BZZ |
0.0475 USDT |
0.0467 USDT |
0.0570 USDT |
0.0497 USDT |
| 2019-08-26 |
0.0542 USDT |
38.2000 BZZ |
0.0600 USDT |
0.0450 USDT |
0.0600 USDT |
0.0568 USDT |
| 2019-08-25 |
0.0597 USDT |
33.5000 BZZ |
0.0600 USDT |
0.0462 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-08-24 |
0.0522 USDT |
94.5000 BZZ |
0.0600 USDT |
0.0450 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-08-23 |
0.0538 USDT |
1.5000 BZZ |
0.0468 USDT |
0.0468 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-08-22 |
0.0450 USDT |
0.2000 BZZ |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-08-21 |
0.0592 USDT |
29.2000 BZZ |
0.0599 USDT |
0.0479 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-08-20 |
0.0515 USDT |
115.2000 BZZ |
0.0692 USDT |
0.0458 USDT |
0.0692 USDT |
0.0470 USDT |
| 2019-08-19 |
0.0686 USDT |
8.7000 BZZ |
0.0694 USDT |
0.0521 USDT |
0.0694 USDT |
0.0694 USDT |
| 2019-08-18 |
0.0694 USDT |
0.9000 BZZ |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2019-08-17 |
0.0622 USDT |
6.3000 BZZ |
0.0485 USDT |
0.0485 USDT |
0.0695 USDT |
0.0695 USDT |
| 2019-08-16 |
0.0440 USDT |
1.9000 BZZ |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
| 2019-08-15 |
0.0445 USDT |
104.5000 BZZ |
0.0698 USDT |
0.0404 USDT |
0.0698 USDT |
0.0440 USDT |
| 2019-08-14 |
0.0481 USDT |
192.9000 BZZ |
0.0480 USDT |
0.0475 USDT |
0.0698 USDT |
0.0698 USDT |
| 2019-08-13 |
0.0502 USDT |
101.1000 BZZ |
0.0500 USDT |
0.0480 USDT |
0.0699 USDT |
0.0699 USDT |
| 2019-08-12 |
0.0547 USDT |
100.2000 BZZ |
0.0480 USDT |
0.0480 USDT |
0.0739 USDT |
0.0542 USDT |
| 2019-08-11 |
0.0475 USDT |
20.0000 BZZ |
0.0531 USDT |
0.0176 USDT |
0.0586 USDT |
0.0480 USDT |