Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0242 USDT |
1,444.9000 BZZ |
0.0221 USDT |
0.0221 USDT |
0.0284 USDT |
0.0250 USDT |
| 2020-07-21 |
0.0300 USDT |
498.5000 BZZ |
0.0329 USDT |
0.0255 USDT |
0.0329 USDT |
0.0255 USDT |
| 2020-07-20 |
0.0235 USDT |
14,548.3000 BZZ |
0.0235 USDT |
0.0220 USDT |
0.0355 USDT |
0.0220 USDT |
| 2020-07-18 |
0.0276 USDT |
5,260.7000 BZZ |
0.0276 USDT |
0.0235 USDT |
0.0359 USDT |
0.0359 USDT |
| 2020-07-16 |
0.0305 USDT |
19.1000 BZZ |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2020-07-15 |
0.0335 USDT |
3.0000 BZZ |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-07-13 |
0.0340 USDT |
249.4000 BZZ |
0.0330 USDT |
0.0330 USDT |
0.0350 USDT |
0.0339 USDT |
| 2020-07-12 |
0.0251 USDT |
4,794.8000 BZZ |
0.0240 USDT |
0.0240 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-07-11 |
0.0294 USDT |
17,435.8000 BZZ |
0.0249 USDT |
0.0238 USDT |
0.0320 USDT |
0.0290 USDT |
| 2020-07-10 |
0.0252 USDT |
87.5000 BZZ |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-07-09 |
0.0244 USDT |
5.0000 BZZ |
0.0230 USDT |
0.0230 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-07-08 |
0.0226 USDT |
16,935.6000 BZZ |
0.0206 USDT |
0.0200 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-07-06 |
0.0202 USDT |
104.3000 BZZ |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-05 |
0.0193 USDT |
217.6000 BZZ |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-07-04 |
0.0208 USDT |
3,663.3000 BZZ |
0.0160 USDT |
0.0140 USDT |
0.0226 USDT |
0.0220 USDT |
| 2020-07-02 |
0.0150 USDT |
15.1000 BZZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-07-01 |
0.0143 USDT |
4,178.6000 BZZ |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-06-28 |
0.0158 USDT |
99.1000 BZZ |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-06-27 |
0.0169 USDT |
90.9000 BZZ |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2020-06-24 |
0.0180 USDT |
1,135.3000 BZZ |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-06-23 |
0.0174 USDT |
1,212.3000 BZZ |
0.0171 USDT |
0.0152 USDT |
0.0189 USDT |
0.0152 USDT |
| 2020-06-22 |
0.0222 USDT |
37,667.6000 BZZ |
0.0226 USDT |
0.0194 USDT |
0.0226 USDT |
0.0194 USDT |
| 2020-06-21 |
0.0159 USDT |
29.1000 BZZ |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-06-20 |
0.0159 USDT |
1,986.6000 BZZ |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0159 USDT |
| 2020-06-19 |
0.0175 USDT |
2,734.7000 BZZ |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-06-17 |
0.0184 USDT |
5,152.0000 BZZ |
0.0160 USDT |
0.0160 USDT |
0.0226 USDT |
0.0168 USDT |
| 2020-06-15 |
0.0135 USDT |
193.6000 BZZ |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-06-14 |
0.0126 USDT |
8,682.4000 BZZ |
0.0113 USDT |
0.0113 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-06-13 |
0.0126 USDT |
114.8000 BZZ |
0.0126 USDT |
0.0110 USDT |
0.0126 USDT |
0.0110 USDT |
| 2020-06-12 |
0.0110 USDT |
3,049.7000 BZZ |
0.0115 USDT |
0.0110 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-06-11 |
0.0167 USDT |
24,260.4000 BZZ |
0.0140 USDT |
0.0125 USDT |
0.0220 USDT |
0.0138 USDT |
| 2020-06-10 |
0.0105 USDT |
12,497.2000 BZZ |
0.0105 USDT |
0.0104 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-06-01 |
0.0078 USDT |
5,030.0000 BZZ |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-05-31 |
0.0086 USDT |
6,288.2000 BZZ |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-05-29 |
0.0081 USDT |
154.1000 BZZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-05-28 |
0.0076 USDT |
576.7000 BZZ |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-05-27 |
0.0063 USDT |
83.2000 BZZ |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-05-26 |
0.0073 USDT |
0.1000 BZZ |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-05-25 |
0.0072 USDT |
941.4000 BZZ |
0.0091 USDT |
0.0060 USDT |
0.0091 USDT |
0.0068 USDT |
| 2020-05-22 |
0.0070 USDT |
326.8000 BZZ |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-05-21 |
0.0072 USDT |
0.1000 BZZ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-05-20 |
0.0087 USDT |
0.3000 BZZ |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-19 |
0.0065 USDT |
525.3000 BZZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-05-18 |
0.0083 USDT |
3,783.1000 BZZ |
0.0083 USDT |
0.0075 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-05-13 |
0.0069 USDT |
2,246.4000 BZZ |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-05-12 |
0.0056 USDT |
5,198.2000 BZZ |
0.0079 USDT |
0.0056 USDT |
0.0083 USDT |
0.0058 USDT |
| 2020-05-11 |
0.0056 USDT |
7,890.7000 BZZ |
0.0116 USDT |
0.0055 USDT |
0.0116 USDT |
0.0055 USDT |
| 2020-05-10 |
0.0075 USDT |
329.7000 BZZ |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0072 USDT |
| 2020-05-08 |
0.0085 USDT |
13.3000 BZZ |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2020-05-07 |
0.0088 USDT |
1,606.9000 BZZ |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |