Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0250 USDT |
6,492.6000 BZZ |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-02-24 |
0.0255 USDT |
6,818.0000 BZZ |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-02-23 |
0.0336 USDT |
15,002.9000 BZZ |
0.0403 USDT |
0.0230 USDT |
0.0403 USDT |
0.0278 USDT |
| 2020-02-22 |
0.0363 USDT |
53,271.3000 BZZ |
0.0341 USDT |
0.0230 USDT |
0.0600 USDT |
0.0230 USDT |
| 2020-02-21 |
0.0315 USDT |
11,572.9000 BZZ |
0.0338 USDT |
0.0230 USDT |
0.0341 USDT |
0.0230 USDT |
| 2020-02-20 |
0.0324 USDT |
0.1000 BZZ |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2020-02-17 |
0.0341 USDT |
1,462.7000 BZZ |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-02-16 |
0.0341 USDT |
2.2000 BZZ |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2020-02-14 |
0.0251 USDT |
3.8000 BZZ |
0.0278 USDT |
0.0220 USDT |
0.0278 USDT |
0.0220 USDT |
| 2020-02-13 |
0.0278 USDT |
8,071.9000 BZZ |
0.0319 USDT |
0.0226 USDT |
0.0450 USDT |
0.0226 USDT |
| 2020-02-12 |
0.0277 USDT |
1,666.7000 BZZ |
0.0265 USDT |
0.0265 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-01-31 |
0.0206 USDT |
700.0000 BZZ |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-01-30 |
0.0269 USDT |
744.0000 BZZ |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2020-01-27 |
0.0284 USDT |
35.1000 BZZ |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2020-01-26 |
0.0242 USDT |
3.0000 BZZ |
0.0284 USDT |
0.0157 USDT |
0.0284 USDT |
0.0284 USDT |
| 2020-01-24 |
0.0250 USDT |
130.0000 BZZ |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-01-19 |
0.0179 USDT |
0.1000 BZZ |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-01-16 |
0.0196 USDT |
127.9000 BZZ |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-01-04 |
0.0284 USDT |
82.3000 BZZ |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2019-12-26 |
0.0236 USDT |
2.1000 BZZ |
0.0207 USDT |
0.0207 USDT |
0.0307 USDT |
0.0307 USDT |
| 2019-12-25 |
0.0185 USDT |
1,770.7000 BZZ |
0.0160 USDT |
0.0138 USDT |
0.0307 USDT |
0.0173 USDT |
| 2019-12-17 |
0.0182 USDT |
7.7000 BZZ |
0.0168 USDT |
0.0168 USDT |
0.0318 USDT |
0.0318 USDT |
| 2019-12-16 |
0.0318 USDT |
0.1000 BZZ |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2019-12-11 |
0.0182 USDT |
7.1000 BZZ |
0.0180 USDT |
0.0178 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-12-08 |
0.0320 USDT |
0.1000 BZZ |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-11-28 |
0.0301 USDT |
2.9000 BZZ |
0.0180 USDT |
0.0180 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-11-25 |
0.0214 USDT |
30.5000 BZZ |
0.0228 USDT |
0.0180 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-11-23 |
0.0299 USDT |
3.0000 BZZ |
0.0238 USDT |
0.0238 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-11-22 |
0.0330 USDT |
0.1000 BZZ |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-11-21 |
0.0279 USDT |
222.5000 BZZ |
0.0340 USDT |
0.0248 USDT |
0.0340 USDT |
0.0248 USDT |
| 2019-11-20 |
0.0318 USDT |
1.4000 BZZ |
0.0340 USDT |
0.0279 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-11-19 |
0.0283 USDT |
14.9000 BZZ |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2019-11-14 |
0.0282 USDT |
23,537.8000 BZZ |
0.0313 USDT |
0.0282 USDT |
0.0389 USDT |
0.0367 USDT |
| 2019-11-12 |
0.0311 USDT |
11.8000 BZZ |
0.0310 USDT |
0.0310 USDT |
0.0390 USDT |
0.0390 USDT |
| 2019-11-11 |
0.0350 USDT |
214.5000 BZZ |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-11-10 |
0.0310 USDT |
5.5000 BZZ |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-11-09 |
0.0360 USDT |
0.1000 BZZ |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2019-11-08 |
0.0310 USDT |
214.8000 BZZ |
0.0340 USDT |
0.0310 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-11-07 |
0.0355 USDT |
0.6000 BZZ |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2019-11-05 |
0.0397 USDT |
11.4000 BZZ |
0.0397 USDT |
0.0390 USDT |
0.0397 USDT |
0.0390 USDT |
| 2019-11-04 |
0.0389 USDT |
664.9000 BZZ |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2019-11-01 |
0.0388 USDT |
199.0000 BZZ |
0.0370 USDT |
0.0350 USDT |
0.0389 USDT |
0.0389 USDT |
| 2019-10-31 |
0.0352 USDT |
193.3000 BZZ |
0.0353 USDT |
0.0341 USDT |
0.0353 USDT |
0.0341 USDT |
| 2019-10-30 |
0.0331 USDT |
11,678.7000 BZZ |
0.0342 USDT |
0.0308 USDT |
0.0342 USDT |
0.0308 USDT |
| 2019-10-26 |
0.0524 USDT |
238.2000 BZZ |
0.0527 USDT |
0.0457 USDT |
0.0600 USDT |
0.0508 USDT |
| 2019-10-25 |
0.0514 USDT |
588.1000 BZZ |
0.0513 USDT |
0.0513 USDT |
0.0527 USDT |
0.0527 USDT |
| 2019-10-24 |
0.0408 USDT |
22,552.6000 BZZ |
0.0438 USDT |
0.0300 USDT |
0.0579 USDT |
0.0449 USDT |
| 2019-10-23 |
0.0439 USDT |
10,462.6000 BZZ |
0.0516 USDT |
0.0438 USDT |
0.0516 USDT |
0.0438 USDT |
| 2019-10-22 |
0.0611 USDT |
153.1000 BZZ |
0.0600 USDT |
0.0594 USDT |
0.0686 USDT |
0.0594 USDT |
| 2019-10-21 |
0.0545 USDT |
332.0000 BZZ |
0.0544 USDT |
0.0544 USDT |
0.0600 USDT |
0.0600 USDT |