Identifier on HitBTC: SWFTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0011 USDT |
71,000.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-25 |
0.0008 USDT |
1,900.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-22 |
0.0008 USDT |
7,900.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-18 |
0.0009 USDT |
2,700.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-15 |
0.0010 USDT |
284,800.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2019-12-14 |
0.0010 USDT |
100.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-12 |
0.0009 USDT |
100.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-10 |
0.0009 USDT |
100.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-07 |
0.0009 USDT |
8,000.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-05 |
0.0009 USDT |
475,000.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-02 |
0.0009 USDT |
1,000.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-27 |
0.0009 USDT |
23,100.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-26 |
0.0009 USDT |
44,800.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-25 |
0.0008 USDT |
4,100.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-22 |
0.0009 USDT |
30,400.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-17 |
0.0012 USDT |
400.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-15 |
0.0011 USDT |
400.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-13 |
0.0012 USDT |
1,600.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-12 |
0.0011 USDT |
600.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-06 |
0.0009 USDT |
300.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-04 |
0.0012 USDT |
100.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-03 |
0.0012 USDT |
100.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-31 |
0.0011 USDT |
100.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-26 |
0.0012 USDT |
91,700.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-24 |
0.0009 USDT |
1,000.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-23 |
0.0010 USDT |
100.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-18 |
0.0011 USDT |
200.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-15 |
0.0011 USDT |
100.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-30 |
0.0011 USDT |
100.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-28 |
0.0012 USDT |
100.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-09-24 |
0.0010 USDT |
47,800.0000 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-20 |
0.0013 USDT |
1,800.0000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-19 |
0.0013 USDT |
1,000.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-17 |
0.0014 USDT |
200.0000 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-09-16 |
0.0013 USDT |
500.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-14 |
0.0014 USDT |
1,100.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-12 |
0.0013 USDT |
5,600.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-10 |
0.0013 USDT |
1,000.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-09 |
0.0013 USDT |
400.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-07 |
0.0013 USDT |
9,100.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-06 |
0.0013 USDT |
3,300.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-04 |
0.0013 USDT |
5,600.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-03 |
0.0013 USDT |
8,600.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-02 |
0.0013 USDT |
26,200.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-01 |
0.0013 USDT |
12,200.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-08-31 |
0.0013 USDT |
18,200.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-08-30 |
0.0013 USDT |
75,100.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-08-29 |
0.0013 USDT |
40,800.0000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-08-28 |
0.0014 USDT |
16,300.0000 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-08-27 |
0.0014 USDT |
34,200.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |