Crypto exchange HitBTC

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on HitBTC: SWFTCUSD
12345...1617
Date Price Volume Open Low High Close
2020-06-04 0.0011 USDT 102,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-03 0.0011 USDT 80,600.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-02 0.0011 USDT 209,600.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-01 0.0011 USDT 181,900.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-31 0.0011 USDT 233,700.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-30 0.0011 USDT 95,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-05-29 0.0011 USDT 135,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-28 0.0011 USDT 265,100.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-27 0.0011 USDT 76,400.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-26 0.0011 USDT 112,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-25 0.0011 USDT 78,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-24 0.0012 USDT 98,400.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-23 0.0012 USDT 77,900.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-05-22 0.0011 USDT 253,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-05-21 0.0011 USDT 101,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-20 0.0012 USDT 114,600.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-19 0.0012 USDT 290,800.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-18 0.0012 USDT 170,000.0000 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-05-17 0.0013 USDT 278,700.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-05-16 0.0013 USDT 648,600.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-05-15 0.0012 USDT 203,500.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-05-14 0.0012 USDT 247,000.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-13 0.0011 USDT 244,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-05-12 0.0011 USDT 129,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-05-11 0.0011 USDT 411,100.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-10 0.0012 USDT 587,500.0000 SWFTC 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-05-09 0.0013 USDT 114,800.0000 SWFTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-05-08 0.0013 USDT 792,300.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2020-05-07 0.0014 USDT 1,392,500.0000 SWFTC 0.0015 USDT 0.0011 USDT 0.0016 USDT 0.0012 USDT
2020-05-06 0.0018 USDT 1,971,200.0000 SWFTC 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0015 USDT
2020-05-05 0.0019 USDT 581,300.0000 SWFTC 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2020-05-04 0.0021 USDT 315,400.0000 SWFTC 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2020-05-03 0.0022 USDT 850,500.0000 SWFTC 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-05-02 0.0022 USDT 292,600.0000 SWFTC 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2020-05-01 0.0022 USDT 332,800.0000 SWFTC 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2020-04-30 0.0022 USDT 237,400.0000 SWFTC 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2020-04-29 0.0022 USDT 397,200.0000 SWFTC 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2020-04-28 0.0027 USDT 421,700.0000 SWFTC 0.0028 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2020-04-27 0.0022 USDT 1,584,200.0000 SWFTC 0.0016 USDT 0.0015 USDT 0.0028 USDT 0.0027 USDT
2020-04-26 0.0015 USDT 19,000.0000 SWFTC 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-04-25 0.0015 USDT 84,300.0000 SWFTC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-04-24 0.0014 USDT 13,200.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-04-23 0.0013 USDT 11,600.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-04-22 0.0013 USDT 5,800.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-04-21 0.0012 USDT 2,500.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-20 0.0012 USDT 18,700.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-04-19 0.0013 USDT 9,200.0000 SWFTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-04-18 0.0013 USDT 18,500.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-17 0.0013 USDT 4,300.0000 SWFTC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-04-16 0.0012 USDT 6,500.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
12345...1617