Crypto exchange HitBTC

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on HitBTC: SWFTCUSD
1234...1617
Date Price Volume Open Low High Close
2020-07-24 0.0011 USDT 11,000.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-23 0.0011 USDT 66,000.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-22 0.0011 USDT 14,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-21 0.0011 USDT 9,800.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-20 0.0011 USDT 4,100.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-19 0.0011 USDT 32,500.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-18 0.0010 USDT 20,500.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-17 0.0010 USDT 4,400.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-16 0.0011 USDT 27,400.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-15 0.0011 USDT 7,000.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-14 0.0011 USDT 26,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-13 0.0012 USDT 41,300.0000 SWFTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-07-12 0.0011 USDT 123,400.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-11 0.0011 USDT 366,400.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-10 0.0011 USDT 247,200.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-09 0.0010 USDT 281,800.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-08 0.0010 USDT 1,284,200.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-07-07 0.0010 USDT 158,600.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-07-06 0.0010 USDT 121,800.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-07-05 0.0010 USDT 202,900.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-07-04 0.0010 USDT 131,400.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-07-03 0.0010 USDT 169,400.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-07-02 0.0010 USDT 290,500.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-07-01 0.0010 USDT 89,400.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-30 0.0011 USDT 99,100.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-29 0.0010 USDT 92,800.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-28 0.0010 USDT 199,200.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-27 0.0011 USDT 210,200.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-26 0.0011 USDT 1,193,400.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2020-06-25 0.0011 USDT 80,300.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-24 0.0011 USDT 294,400.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-23 0.0011 USDT 106,000.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-22 0.0011 USDT 101,000.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-21 0.0011 USDT 254,200.0000 SWFTC 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2020-06-20 0.0012 USDT 207,300.0000 SWFTC 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2020-06-19 0.0010 USDT 140,700.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2020-06-18 0.0010 USDT 152,800.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-17 0.0010 USDT 126,900.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-16 0.0010 USDT 138,500.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-15 0.0010 USDT 134,800.0000 SWFTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-06-14 0.0010 USDT 142,000.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-13 0.0010 USDT 90,600.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-12 0.0010 USDT 125,600.0000 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-11 0.0011 USDT 204,400.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-10 0.0011 USDT 72,000.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-09 0.0011 USDT 77,700.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-08 0.0011 USDT 210,200.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-07 0.0011 USDT 78,300.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-06 0.0011 USDT 115,300.0000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-05 0.0011 USDT 85,400.0000 SWFTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
1234...1617