Identifier on HitBTC: SWFTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0011 USDT |
9,500.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-14 |
0.0011 USDT |
14,900.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-13 |
0.0011 USDT |
2,400.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0012 USDT |
14,300.0000 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-11 |
0.0012 USDT |
3,200.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-10 |
0.0012 USDT |
3,900.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0014 USDT |
8,800.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-08 |
0.0014 USDT |
5,900.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-07 |
0.0013 USDT |
400.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-06 |
0.0011 USDT |
400.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-04 |
0.0010 USDT |
156,700.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-01 |
0.0009 USDT |
38,800.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-29 |
0.0009 USDT |
300.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-28 |
0.0009 USDT |
22,600.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-27 |
0.0009 USDT |
1,627,900.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-26 |
0.0009 USDT |
26,100.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-03-25 |
0.0008 USDT |
6,000.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-22 |
0.0007 USDT |
11,200.0000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-19 |
0.0008 USDT |
800.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-16 |
0.0007 USDT |
15,300.0000 SWFTC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-03-15 |
0.0007 USDT |
139,500.0000 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-14 |
0.0007 USDT |
1,473,900.0000 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-03-13 |
0.0006 USDT |
1,570,000.0000 SWFTC |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-03-12 |
0.0006 USDT |
996,100.0000 SWFTC |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2020-03-11 |
0.0010 USDT |
31,800.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-10 |
0.0010 USDT |
36,700.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-09 |
0.0010 USDT |
100,200.0000 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-03-08 |
0.0011 USDT |
200.0000 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-04 |
0.0013 USDT |
1,000.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-03 |
0.0014 USDT |
99,200.0000 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-02-28 |
0.0013 USDT |
155,400.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-26 |
0.0012 USDT |
2,800.0000 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-02-23 |
0.0017 USDT |
9,700.0000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-21 |
0.0017 USDT |
12,500.0000 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-18 |
0.0017 USDT |
1,700.0000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-17 |
0.0017 USDT |
2,200.0000 SWFTC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-16 |
0.0017 USDT |
1,000.0000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-15 |
0.0019 USDT |
800.0000 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-14 |
0.0020 USDT |
9,300.0000 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-12 |
0.0016 USDT |
21,000.0000 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-08 |
0.0015 USDT |
40,800.0000 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-07 |
0.0014 USDT |
7,900.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-02-06 |
0.0014 USDT |
916,400.0000 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-26 |
0.0009 USDT |
300.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-25 |
0.0013 USDT |
1,700.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-24 |
0.0011 USDT |
902,200.0000 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-22 |
0.0018 USDT |
1,800.0000 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-19 |
0.0009 USDT |
3,000.0000 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-17 |
0.0012 USDT |
160,700.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-15 |
0.0011 USDT |
179,600.0000 SWFTC |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |