Identifier on HitBTC: SWFTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0243 USDT |
1,504,600.0000 SWFTC |
0.0263 USDT |
0.0200 USDT |
0.0390 USDT |
0.0285 USDT |
| 2018-01-16 |
0.0291 USDT |
1,267,700.0000 SWFTC |
0.0336 USDT |
0.0210 USDT |
0.0453 USDT |
0.0263 USDT |
| 2018-01-15 |
0.0364 USDT |
759,900.0000 SWFTC |
0.0445 USDT |
0.0308 USDT |
0.0445 USDT |
0.0353 USDT |
| 2018-01-14 |
0.0438 USDT |
756,800.0000 SWFTC |
0.0500 USDT |
0.0367 USDT |
0.0520 USDT |
0.0430 USDT |
| 2018-01-13 |
0.0494 USDT |
1,830,400.0000 SWFTC |
0.0490 USDT |
0.0430 USDT |
0.0580 USDT |
0.0500 USDT |
| 2018-01-12 |
0.0562 USDT |
1,274,200.0000 SWFTC |
0.0600 USDT |
0.0490 USDT |
0.0623 USDT |
0.0490 USDT |
| 2018-01-11 |
0.0687 USDT |
1,099,800.0000 SWFTC |
0.0850 USDT |
0.0550 USDT |
0.0851 USDT |
0.0600 USDT |
| 2018-01-10 |
0.0800 USDT |
1,853,100.0000 SWFTC |
0.0765 USDT |
0.0650 USDT |
0.1000 USDT |
0.0938 USDT |
| 2018-01-09 |
0.0702 USDT |
1,833,400.0000 SWFTC |
0.0700 USDT |
0.0600 USDT |
0.0810 USDT |
0.0765 USDT |
| 2018-01-08 |
0.0652 USDT |
3,135,600.0000 SWFTC |
0.0798 USDT |
0.0400 USDT |
0.0870 USDT |
0.0699 USDT |
| 2018-01-07 |
0.0740 USDT |
2,912,100.0000 SWFTC |
0.0580 USDT |
0.0559 USDT |
0.0930 USDT |
0.0798 USDT |
| 2018-01-06 |
0.0523 USDT |
4,895,300.0000 SWFTC |
0.0499 USDT |
0.0410 USDT |
0.0650 USDT |
0.0581 USDT |
| 2018-01-05 |
0.0426 USDT |
15,103,000.0000 SWFTC |
0.0228 USDT |
0.0200 USDT |
0.0689 USDT |
0.0494 USDT |
| 2018-01-04 |
0.0180 USDT |
10,917,900.0000 SWFTC |
0.0149 USDT |
0.0144 USDT |
0.0250 USDT |
0.0228 USDT |
| 2018-01-03 |
0.0145 USDT |
2,893,100.0000 SWFTC |
0.0140 USDT |
0.0120 USDT |
0.0158 USDT |
0.0148 USDT |
| 2018-01-02 |
0.0137 USDT |
2,247,800.0000 SWFTC |
0.0112 USDT |
0.0112 USDT |
0.0148 USDT |
0.0140 USDT |
| 2018-01-01 |
0.0115 USDT |
914,800.0000 SWFTC |
0.0106 USDT |
0.0101 USDT |
0.0121 USDT |
0.0118 USDT |
| 2017-12-31 |
0.0101 USDT |
1,271,200.0000 SWFTC |
0.0099 USDT |
0.0077 USDT |
0.0120 USDT |
0.0120 USDT |
| 2017-12-30 |
0.0090 USDT |
546,100.0000 SWFTC |
0.0101 USDT |
0.0081 USDT |
0.0110 USDT |
0.0092 USDT |
| 2017-12-29 |
0.0111 USDT |
2,874,200.0000 SWFTC |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2017-12-28 |
0.0098 USDT |
2,091,900.0000 SWFTC |
0.0103 USDT |
0.0075 USDT |
0.0130 USDT |
0.0102 USDT |
| 2017-12-27 |
0.0111 USDT |
5,438,000.0000 SWFTC |
0.0073 USDT |
0.0069 USDT |
0.0150 USDT |
0.0103 USDT |
| 2017-12-26 |
0.0067 USDT |
610,300.0000 SWFTC |
0.0068 USDT |
0.0058 USDT |
0.0074 USDT |
0.0073 USDT |
| 2017-12-25 |
0.0072 USDT |
704,900.0000 SWFTC |
0.0071 USDT |
0.0063 USDT |
0.0089 USDT |
0.0068 USDT |
| 2017-12-24 |
0.0074 USDT |
1,330,700.0000 SWFTC |
0.0087 USDT |
0.0057 USDT |
0.0089 USDT |
0.0071 USDT |
| 2017-12-23 |
0.0075 USDT |
3,195,400.0000 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0090 USDT |
0.0080 USDT |
| 2017-12-22 |
0.0056 USDT |
1,551,600.0000 SWFTC |
0.0079 USDT |
0.0037 USDT |
0.0079 USDT |
0.0038 USDT |
| 2017-12-21 |
0.0075 USDT |
1,399,900.0000 SWFTC |
0.0097 USDT |
0.0061 USDT |
0.0097 USDT |
0.0079 USDT |
| 2017-12-20 |
0.0091 USDT |
1,244,900.0000 SWFTC |
0.0100 USDT |
0.0065 USDT |
0.0100 USDT |
0.0078 USDT |
| 2017-12-19 |
0.0102 USDT |
611,000.0000 SWFTC |
0.0126 USDT |
0.0074 USDT |
0.0126 USDT |
0.0084 USDT |
| 2017-12-18 |
0.0089 USDT |
1,564,500.0000 SWFTC |
0.0160 USDT |
0.0017 USDT |
0.0160 USDT |
0.0126 USDT |