Identifier on HitBTC: SWFTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.0112 USDT |
128,200.0000 SWFTC |
0.0113 USDT |
0.0097 USDT |
0.0128 USDT |
0.0108 USDT |
| 2018-03-07 |
0.0139 USDT |
2,435,300.0000 SWFTC |
0.0141 USDT |
0.0102 USDT |
0.0168 USDT |
0.0110 USDT |
| 2018-03-06 |
0.0150 USDT |
46,200.0000 SWFTC |
0.0157 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2018-03-05 |
0.0156 USDT |
40,600.0000 SWFTC |
0.0171 USDT |
0.0150 USDT |
0.0171 USDT |
0.0152 USDT |
| 2018-03-04 |
0.0164 USDT |
24,400.0000 SWFTC |
0.0173 USDT |
0.0156 USDT |
0.0173 USDT |
0.0163 USDT |
| 2018-03-03 |
0.0171 USDT |
26,500.0000 SWFTC |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2018-03-02 |
0.0166 USDT |
104,300.0000 SWFTC |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0164 USDT |
| 2018-03-01 |
0.0170 USDT |
94,800.0000 SWFTC |
0.0168 USDT |
0.0163 USDT |
0.0180 USDT |
0.0173 USDT |
| 2018-02-28 |
0.0171 USDT |
238,100.0000 SWFTC |
0.0169 USDT |
0.0160 USDT |
0.0188 USDT |
0.0160 USDT |
| 2018-02-27 |
0.0177 USDT |
72,400.0000 SWFTC |
0.0178 USDT |
0.0167 USDT |
0.0188 USDT |
0.0169 USDT |
| 2018-02-26 |
0.0177 USDT |
66,300.0000 SWFTC |
0.0169 USDT |
0.0169 USDT |
0.0188 USDT |
0.0178 USDT |
| 2018-02-25 |
0.0174 USDT |
64,900.0000 SWFTC |
0.0178 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2018-02-24 |
0.0179 USDT |
140,700.0000 SWFTC |
0.0195 USDT |
0.0168 USDT |
0.0219 USDT |
0.0183 USDT |
| 2018-02-23 |
0.0189 USDT |
289,700.0000 SWFTC |
0.0179 USDT |
0.0167 USDT |
0.0205 USDT |
0.0204 USDT |
| 2018-02-22 |
0.0189 USDT |
154,600.0000 SWFTC |
0.0199 USDT |
0.0175 USDT |
0.0211 USDT |
0.0176 USDT |
| 2018-02-21 |
0.0195 USDT |
128,800.0000 SWFTC |
0.0201 USDT |
0.0175 USDT |
0.0223 USDT |
0.0175 USDT |
| 2018-02-20 |
0.0224 USDT |
490,700.0000 SWFTC |
0.0228 USDT |
0.0205 USDT |
0.0240 USDT |
0.0205 USDT |
| 2018-02-19 |
0.0228 USDT |
48,100.0000 SWFTC |
0.0231 USDT |
0.0222 USDT |
0.0246 USDT |
0.0225 USDT |
| 2018-02-18 |
0.0229 USDT |
168,600.0000 SWFTC |
0.0252 USDT |
0.0219 USDT |
0.0263 USDT |
0.0219 USDT |
| 2018-02-17 |
0.0246 USDT |
537,200.0000 SWFTC |
0.0221 USDT |
0.0216 USDT |
0.0286 USDT |
0.0250 USDT |
| 2018-02-16 |
0.0216 USDT |
232,700.0000 SWFTC |
0.0215 USDT |
0.0204 USDT |
0.0240 USDT |
0.0224 USDT |
| 2018-02-15 |
0.0208 USDT |
194,700.0000 SWFTC |
0.0205 USDT |
0.0197 USDT |
0.0219 USDT |
0.0207 USDT |
| 2018-02-14 |
0.0198 USDT |
487,800.0000 SWFTC |
0.0188 USDT |
0.0187 USDT |
0.0215 USDT |
0.0203 USDT |
| 2018-02-13 |
0.0190 USDT |
195,400.0000 SWFTC |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0188 USDT |
| 2018-02-12 |
0.0189 USDT |
142,400.0000 SWFTC |
0.0177 USDT |
0.0150 USDT |
0.0196 USDT |
0.0186 USDT |
| 2018-02-11 |
0.0179 USDT |
198,900.0000 SWFTC |
0.0189 USDT |
0.0152 USDT |
0.0190 USDT |
0.0182 USDT |
| 2018-02-10 |
0.0200 USDT |
465,400.0000 SWFTC |
0.0200 USDT |
0.0186 USDT |
0.0219 USDT |
0.0203 USDT |
| 2018-02-09 |
0.0192 USDT |
181,200.0000 SWFTC |
0.0200 USDT |
0.0171 USDT |
0.0209 USDT |
0.0204 USDT |
| 2018-02-08 |
0.0188 USDT |
5,021,700.0000 SWFTC |
0.0199 USDT |
0.0170 USDT |
0.0210 USDT |
0.0200 USDT |
| 2018-02-07 |
0.0206 USDT |
18,226,700.0000 SWFTC |
0.0184 USDT |
0.0162 USDT |
0.0239 USDT |
0.0198 USDT |
| 2018-02-06 |
0.0157 USDT |
447,500.0000 SWFTC |
0.0151 USDT |
0.0119 USDT |
0.0199 USDT |
0.0192 USDT |
| 2018-02-05 |
0.0163 USDT |
438,200.0000 SWFTC |
0.0202 USDT |
0.0143 USDT |
0.0202 USDT |
0.0151 USDT |
| 2018-02-04 |
0.0217 USDT |
138,300.0000 SWFTC |
0.0230 USDT |
0.0202 USDT |
0.0254 USDT |
0.0215 USDT |
| 2018-02-03 |
0.0232 USDT |
245,300.0000 SWFTC |
0.0213 USDT |
0.0202 USDT |
0.0278 USDT |
0.0220 USDT |
| 2018-02-02 |
0.0219 USDT |
214,100.0000 SWFTC |
0.0241 USDT |
0.0177 USDT |
0.0253 USDT |
0.0211 USDT |
| 2018-02-01 |
0.0259 USDT |
1,064,500.0000 SWFTC |
0.0321 USDT |
0.0228 USDT |
0.0330 USDT |
0.0235 USDT |
| 2018-01-31 |
0.0306 USDT |
529,500.0000 SWFTC |
0.0296 USDT |
0.0270 USDT |
0.0339 USDT |
0.0328 USDT |
| 2018-01-30 |
0.0309 USDT |
746,800.0000 SWFTC |
0.0363 USDT |
0.0280 USDT |
0.0384 USDT |
0.0295 USDT |
| 2018-01-29 |
0.0379 USDT |
928,500.0000 SWFTC |
0.0401 USDT |
0.0335 USDT |
0.0430 USDT |
0.0353 USDT |
| 2018-01-28 |
0.0411 USDT |
1,010,300.0000 SWFTC |
0.0434 USDT |
0.0375 USDT |
0.0440 USDT |
0.0410 USDT |
| 2018-01-27 |
0.0441 USDT |
3,943,100.0000 SWFTC |
0.0412 USDT |
0.0390 USDT |
0.0470 USDT |
0.0428 USDT |
| 2018-01-26 |
0.0396 USDT |
922,700.0000 SWFTC |
0.0449 USDT |
0.0350 USDT |
0.0464 USDT |
0.0407 USDT |
| 2018-01-25 |
0.0468 USDT |
3,809,700.0000 SWFTC |
0.0384 USDT |
0.0351 USDT |
0.0580 USDT |
0.0460 USDT |
| 2018-01-24 |
0.0354 USDT |
1,539,300.0000 SWFTC |
0.0261 USDT |
0.0241 USDT |
0.0440 USDT |
0.0384 USDT |
| 2018-01-23 |
0.0265 USDT |
296,500.0000 SWFTC |
0.0265 USDT |
0.0235 USDT |
0.0307 USDT |
0.0260 USDT |
| 2018-01-22 |
0.0271 USDT |
547,400.0000 SWFTC |
0.0298 USDT |
0.0228 USDT |
0.0337 USDT |
0.0242 USDT |
| 2018-01-21 |
0.0303 USDT |
1,029,700.0000 SWFTC |
0.0400 USDT |
0.0252 USDT |
0.0434 USDT |
0.0298 USDT |
| 2018-01-20 |
0.0359 USDT |
1,156,100.0000 SWFTC |
0.0333 USDT |
0.0299 USDT |
0.0472 USDT |
0.0444 USDT |
| 2018-01-19 |
0.0298 USDT |
827,400.0000 SWFTC |
0.0303 USDT |
0.0268 USDT |
0.0339 USDT |
0.0315 USDT |
| 2018-01-18 |
0.0300 USDT |
1,135,500.0000 SWFTC |
0.0364 USDT |
0.0068 USDT |
0.0364 USDT |
0.0311 USDT |