Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.6893 USDT |
975.1700 SUPER |
1.7743 USDT |
1.6552 USDT |
1.7743 USDT |
1.6841 USDT |
| 2021-11-14 |
1.6830 USDT |
1,550.6300 SUPER |
1.6574 USDT |
1.6574 USDT |
1.7294 USDT |
1.7024 USDT |
| 2021-11-13 |
1.6687 USDT |
586.2400 SUPER |
1.6751 USDT |
1.6217 USDT |
1.6751 USDT |
1.6536 USDT |
| 2021-11-12 |
1.6636 USDT |
981.3200 SUPER |
1.6929 USDT |
1.5857 USDT |
1.6929 USDT |
1.6788 USDT |
| 2021-11-11 |
1.7097 USDT |
1,741.5700 SUPER |
1.6472 USDT |
1.6472 USDT |
1.7915 USDT |
1.7842 USDT |
| 2021-11-10 |
1.6827 USDT |
7,626.8700 SUPER |
1.7711 USDT |
1.4885 USDT |
1.7765 USDT |
1.5907 USDT |
| 2021-11-09 |
1.8820 USDT |
2,212.8100 SUPER |
1.9616 USDT |
1.7777 USDT |
1.9616 USDT |
1.7986 USDT |
| 2021-11-08 |
1.8640 USDT |
44,061.3900 SUPER |
1.7435 USDT |
1.5992 USDT |
2.0352 USDT |
2.0252 USDT |
| 2021-11-07 |
1.7891 USDT |
7,397.6300 SUPER |
1.6600 USDT |
1.6490 USDT |
1.8514 USDT |
1.7469 USDT |
| 2021-11-06 |
1.5574 USDT |
10,124.2200 SUPER |
1.5410 USDT |
1.4550 USDT |
1.5775 USDT |
1.4779 USDT |
| 2021-11-05 |
1.6561 USDT |
5,977.8800 SUPER |
1.4692 USDT |
1.4692 USDT |
1.8690 USDT |
1.7289 USDT |
| 2021-11-04 |
1.3403 USDT |
8,048.7900 SUPER |
1.3393 USDT |
1.2999 USDT |
1.4292 USDT |
1.2999 USDT |
| 2021-11-03 |
1.3766 USDT |
33,789.2600 SUPER |
1.3170 USDT |
1.2650 USDT |
1.4925 USDT |
1.4344 USDT |
| 2021-11-02 |
1.2979 USDT |
39,469.8100 SUPER |
1.1156 USDT |
1.1148 USDT |
1.4716 USDT |
1.3785 USDT |
| 2021-11-01 |
1.0830 USDT |
29,627.7100 SUPER |
1.0060 USDT |
0.9571 USDT |
1.0914 USDT |
1.0799 USDT |
| 2021-10-31 |
1.0945 USDT |
48,641.9800 SUPER |
1.0400 USDT |
0.9749 USDT |
1.2288 USDT |
0.9749 USDT |
| 2021-10-30 |
0.8989 USDT |
1,776.9500 SUPER |
0.8530 USDT |
0.8358 USDT |
0.9785 USDT |
0.9508 USDT |
| 2021-10-29 |
0.8669 USDT |
280.6000 SUPER |
0.8656 USDT |
0.8648 USDT |
0.8768 USDT |
0.8723 USDT |
| 2021-10-28 |
0.7970 USDT |
14,258.6100 SUPER |
0.7588 USDT |
0.7588 USDT |
0.8131 USDT |
0.8041 USDT |
| 2021-10-27 |
0.7589 USDT |
20,847.0500 SUPER |
0.8371 USDT |
0.7430 USDT |
0.8373 USDT |
0.7792 USDT |
| 2021-10-26 |
0.8385 USDT |
620.1000 SUPER |
0.8388 USDT |
0.8268 USDT |
0.8395 USDT |
0.8268 USDT |
| 2021-10-25 |
0.8169 USDT |
30.8000 SUPER |
0.8169 USDT |
0.8169 USDT |
0.8169 USDT |
0.8169 USDT |
| 2021-10-24 |
0.8274 USDT |
6.0000 SUPER |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
| 2021-10-23 |
0.8764 USDT |
2,049.5600 SUPER |
0.8347 USDT |
0.8336 USDT |
0.8953 USDT |
0.8634 USDT |
| 2021-10-22 |
0.8638 USDT |
6,013.7200 SUPER |
0.8149 USDT |
0.8124 USDT |
0.9796 USDT |
0.8986 USDT |
| 2021-10-21 |
0.7482 USDT |
46.0000 SUPER |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
0.7482 USDT |
| 2021-10-20 |
0.7663 USDT |
2,619.6300 SUPER |
0.7434 USDT |
0.7359 USDT |
0.8177 USDT |
0.7760 USDT |
| 2021-10-19 |
0.7175 USDT |
101.9800 SUPER |
0.7193 USDT |
0.7144 USDT |
0.7326 USDT |
0.7188 USDT |
| 2021-10-18 |
0.7224 USDT |
1,283.7700 SUPER |
0.7227 USDT |
0.7169 USDT |
0.7227 USDT |
0.7169 USDT |
| 2021-10-17 |
0.8625 USDT |
22,007.4000 SUPER |
0.8108 USDT |
0.7342 USDT |
0.9274 USDT |
0.7352 USDT |
| 2021-10-16 |
0.7145 USDT |
3,315.8000 SUPER |
0.7060 USDT |
0.7042 USDT |
0.7505 USDT |
0.7505 USDT |
| 2021-10-15 |
0.7036 USDT |
3,159.5400 SUPER |
0.7150 USDT |
0.6936 USDT |
0.7150 USDT |
0.7042 USDT |
| 2021-10-14 |
0.7242 USDT |
3,058.2700 SUPER |
0.7035 USDT |
0.7029 USDT |
0.7435 USDT |
0.7279 USDT |
| 2021-10-13 |
0.7148 USDT |
3,652.5500 SUPER |
0.7221 USDT |
0.6903 USDT |
0.7221 USDT |
0.6906 USDT |
| 2021-10-12 |
0.7139 USDT |
12,200.3800 SUPER |
0.6898 USDT |
0.6819 USDT |
0.7506 USDT |
0.7013 USDT |
| 2021-10-11 |
0.7337 USDT |
6,991.7900 SUPER |
0.6672 USDT |
0.6507 USDT |
0.7793 USDT |
0.6825 USDT |
| 2021-10-10 |
0.6782 USDT |
6,059.3200 SUPER |
0.6836 USDT |
0.6563 USDT |
0.7104 USDT |
0.6719 USDT |
| 2021-10-09 |
0.6706 USDT |
3,403.9400 SUPER |
0.6586 USDT |
0.6586 USDT |
0.6779 USDT |
0.6754 USDT |
| 2021-10-08 |
0.6807 USDT |
1,554.1400 SUPER |
0.6896 USDT |
0.6692 USDT |
0.6985 USDT |
0.6725 USDT |
| 2021-10-07 |
0.6845 USDT |
5,063.9900 SUPER |
0.6407 USDT |
0.6407 USDT |
0.7520 USDT |
0.6870 USDT |
| 2021-10-06 |
0.6255 USDT |
1,736.6900 SUPER |
0.6299 USDT |
0.6127 USDT |
0.6364 USDT |
0.6364 USDT |
| 2021-10-05 |
0.6648 USDT |
1,291.3100 SUPER |
0.6785 USDT |
0.6481 USDT |
0.6857 USDT |
0.6481 USDT |
| 2021-10-04 |
0.6637 USDT |
1,947.5800 SUPER |
0.6361 USDT |
0.6253 USDT |
0.6797 USDT |
0.6658 USDT |
| 2021-10-03 |
0.6309 USDT |
2,019.0900 SUPER |
0.6231 USDT |
0.6226 USDT |
0.6544 USDT |
0.6518 USDT |
| 2021-10-02 |
0.6674 USDT |
3,868.8500 SUPER |
0.7013 USDT |
0.6500 USDT |
0.7013 USDT |
0.6500 USDT |
| 2021-10-01 |
0.6162 USDT |
93.3700 SUPER |
0.5887 USDT |
0.5887 USDT |
0.6595 USDT |
0.6595 USDT |
| 2021-09-30 |
0.5505 USDT |
885.8400 SUPER |
0.5496 USDT |
0.5496 USDT |
0.5645 USDT |
0.5645 USDT |
| 2021-09-29 |
0.5651 USDT |
47.5600 SUPER |
0.5905 USDT |
0.5414 USDT |
0.5905 USDT |
0.5414 USDT |
| 2021-09-28 |
0.5397 USDT |
18.2500 SUPER |
0.5745 USDT |
0.5372 USDT |
0.5745 USDT |
0.5372 USDT |
| 2021-09-27 |
0.5977 USDT |
88.9100 SUPER |
0.6303 USDT |
0.5897 USDT |
0.6427 USDT |
0.5897 USDT |