Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6425 USDT |
0.2200 SUPER |
0.6366 USDT |
0.6312 USDT |
0.6469 USDT |
0.6469 USDT |
| 2021-06-13 |
0.6104 USDT |
19.0800 SUPER |
0.6192 USDT |
0.4364 USDT |
0.6366 USDT |
0.6175 USDT |
| 2021-06-12 |
0.6426 USDT |
1,399.2200 SUPER |
0.6705 USDT |
0.6074 USDT |
0.7703 USDT |
0.6146 USDT |
| 2021-06-11 |
0.6741 USDT |
8,983.0000 SUPER |
0.5801 USDT |
0.5801 USDT |
0.8277 USDT |
0.6887 USDT |
| 2021-06-10 |
0.5888 USDT |
658.6400 SUPER |
0.5975 USDT |
0.5360 USDT |
0.5975 USDT |
0.5360 USDT |
| 2021-06-09 |
0.5879 USDT |
543.8100 SUPER |
0.5597 USDT |
0.5596 USDT |
0.6267 USDT |
0.6267 USDT |
| 2021-06-08 |
0.5817 USDT |
4,239.8800 SUPER |
0.6002 USDT |
0.5255 USDT |
0.6131 USDT |
0.5775 USDT |
| 2021-06-07 |
0.6331 USDT |
4,646.9700 SUPER |
0.6760 USDT |
0.6129 USDT |
0.6760 USDT |
0.6143 USDT |
| 2021-06-06 |
0.7101 USDT |
36.0000 SUPER |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
| 2021-06-05 |
0.7331 USDT |
1,075.8000 SUPER |
0.7316 USDT |
0.6886 USDT |
0.7508 USDT |
0.6886 USDT |
| 2021-06-04 |
0.7436 USDT |
652.5300 SUPER |
0.7987 USDT |
0.7126 USDT |
0.7987 USDT |
0.7175 USDT |
| 2021-06-03 |
0.8424 USDT |
458.5500 SUPER |
0.8686 USDT |
0.8014 USDT |
0.8686 USDT |
0.8227 USDT |
| 2021-06-02 |
0.8160 USDT |
2,142.6400 SUPER |
0.8134 USDT |
0.8037 USDT |
0.8258 USDT |
0.8258 USDT |
| 2021-06-01 |
0.8092 USDT |
126.0000 SUPER |
0.8092 USDT |
0.8092 USDT |
0.8092 USDT |
0.8092 USDT |
| 2021-05-31 |
0.7829 USDT |
156.8400 SUPER |
0.6930 USDT |
0.6723 USDT |
0.8543 USDT |
0.7936 USDT |
| 2021-05-30 |
0.6536 USDT |
32.6800 SUPER |
0.5738 USDT |
0.5738 USDT |
0.7198 USDT |
0.7198 USDT |
| 2021-05-29 |
0.5852 USDT |
16.3700 SUPER |
0.5863 USDT |
0.5835 USDT |
0.6262 USDT |
0.6262 USDT |
| 2021-05-28 |
0.7316 USDT |
4,245.6300 SUPER |
0.8002 USDT |
0.6965 USDT |
0.8002 USDT |
0.7458 USDT |
| 2021-05-27 |
0.8456 USDT |
1,484.8800 SUPER |
0.8715 USDT |
0.8014 USDT |
0.9095 USDT |
0.8357 USDT |
| 2021-05-26 |
0.7942 USDT |
280.2900 SUPER |
0.7682 USDT |
0.7682 USDT |
0.9780 USDT |
0.9280 USDT |
| 2021-05-25 |
0.7734 USDT |
346.8800 SUPER |
0.8227 USDT |
0.6886 USDT |
0.8227 USDT |
0.7596 USDT |
| 2021-05-24 |
0.6781 USDT |
783.9200 SUPER |
0.4433 USDT |
0.4433 USDT |
0.9322 USDT |
0.8547 USDT |
| 2021-05-23 |
0.4980 USDT |
8,339.3900 SUPER |
0.6125 USDT |
0.2512 USDT |
0.6135 USDT |
0.4717 USDT |
| 2021-05-22 |
0.6733 USDT |
98.0100 SUPER |
0.6609 USDT |
0.6542 USDT |
0.7444 USDT |
0.6542 USDT |
| 2021-05-21 |
0.7451 USDT |
324.6800 SUPER |
0.8646 USDT |
0.6200 USDT |
0.8646 USDT |
0.6531 USDT |
| 2021-05-20 |
0.8102 USDT |
1,278.3000 SUPER |
0.8100 USDT |
0.7777 USDT |
0.9262 USDT |
0.9262 USDT |
| 2021-05-19 |
0.9919 USDT |
4,120.4400 SUPER |
1.3698 USDT |
0.7506 USDT |
1.3698 USDT |
0.9844 USDT |
| 2021-05-18 |
1.2889 USDT |
1.0700 SUPER |
1.2656 USDT |
1.2656 USDT |
1.4921 USDT |
1.4921 USDT |
| 2021-05-17 |
1.3957 USDT |
6.4300 SUPER |
1.5135 USDT |
1.3750 USDT |
1.5135 USDT |
1.3750 USDT |
| 2021-05-16 |
1.5380 USDT |
97.3500 SUPER |
1.5294 USDT |
1.4894 USDT |
1.6198 USDT |
1.4894 USDT |
| 2021-05-15 |
1.5089 USDT |
80.3500 SUPER |
1.7375 USDT |
1.4630 USDT |
1.7375 USDT |
1.4900 USDT |
| 2021-05-14 |
1.5299 USDT |
166.1900 SUPER |
1.2279 USDT |
1.2279 USDT |
1.8925 USDT |
1.5555 USDT |
| 2021-05-13 |
1.0970 USDT |
249.6400 SUPER |
1.7615 USDT |
0.6996 USDT |
1.7615 USDT |
1.2185 USDT |
| 2021-05-12 |
1.9974 USDT |
3,088.9600 SUPER |
1.9413 USDT |
1.2603 USDT |
2.0288 USDT |
1.7440 USDT |
| 2021-05-11 |
1.9636 USDT |
6.4500 SUPER |
1.9425 USDT |
1.9425 USDT |
2.0316 USDT |
2.0316 USDT |
| 2021-05-10 |
1.9835 USDT |
12.1700 SUPER |
2.0310 USDT |
1.9650 USDT |
2.0310 USDT |
1.9765 USDT |
| 2021-05-08 |
2.0648 USDT |
54.8200 SUPER |
2.0000 USDT |
2.0000 USDT |
2.1200 USDT |
2.1200 USDT |
| 2021-05-07 |
2.2247 USDT |
212.7400 SUPER |
2.2303 USDT |
2.1603 USDT |
2.2378 USDT |
2.1603 USDT |
| 2021-05-06 |
2.3076 USDT |
30.2100 SUPER |
2.4969 USDT |
2.1943 USDT |
2.7500 USDT |
2.3023 USDT |
| 2021-05-05 |
2.4196 USDT |
168.8000 SUPER |
2.1807 USDT |
2.1807 USDT |
2.4686 USDT |
2.4680 USDT |
| 2021-05-04 |
2.2458 USDT |
65.9100 SUPER |
2.5315 USDT |
1.8512 USDT |
2.5315 USDT |
2.4192 USDT |
| 2021-05-03 |
2.7420 USDT |
36.4800 SUPER |
2.7523 USDT |
2.6396 USDT |
2.7523 USDT |
2.6396 USDT |
| 2021-05-02 |
2.6785 USDT |
17.8600 SUPER |
2.3255 USDT |
2.3255 USDT |
2.7836 USDT |
2.7557 USDT |
| 2021-05-01 |
2.4807 USDT |
136.6200 SUPER |
2.3556 USDT |
2.2892 USDT |
2.6221 USDT |
2.5622 USDT |
| 2021-04-30 |
2.2825 USDT |
246.3500 SUPER |
2.2727 USDT |
1.2254 USDT |
2.4498 USDT |
2.3549 USDT |
| 2021-04-29 |
2.2029 USDT |
85.4200 SUPER |
1.9570 USDT |
1.9570 USDT |
2.3299 USDT |
2.0920 USDT |
| 2021-04-28 |
1.9379 USDT |
12.8100 SUPER |
1.9379 USDT |
1.9376 USDT |
1.9379 USDT |
1.9376 USDT |
| 2021-04-27 |
1.9621 USDT |
599.4700 SUPER |
1.8725 USDT |
1.8725 USDT |
2.2702 USDT |
2.2702 USDT |
| 2021-04-26 |
1.7854 USDT |
2,786.6500 SUPER |
1.6405 USDT |
1.6405 USDT |
1.8881 USDT |
1.8881 USDT |
| 2021-04-25 |
1.6701 USDT |
2,336.5900 SUPER |
1.5595 USDT |
1.5274 USDT |
1.8332 USDT |
1.5967 USDT |