Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.6381 USDT |
5,285.0200 SUPER |
1.7239 USDT |
1.5269 USDT |
1.7239 USDT |
1.6030 USDT |
| 2021-04-23 |
1.6692 USDT |
5,941.8700 SUPER |
1.8820 USDT |
1.4919 USDT |
3.0000 USDT |
1.6980 USDT |
| 2021-04-22 |
2.0446 USDT |
1,891.1700 SUPER |
2.0412 USDT |
1.8524 USDT |
2.1266 USDT |
1.9327 USDT |
| 2021-04-21 |
2.0049 USDT |
2,413.4500 SUPER |
2.1177 USDT |
1.9431 USDT |
2.1493 USDT |
2.0528 USDT |
| 2021-04-20 |
2.0861 USDT |
15.3100 SUPER |
3.4991 USDT |
2.0100 USDT |
3.4991 USDT |
2.0100 USDT |
| 2021-04-19 |
2.4353 USDT |
1,322.8400 SUPER |
2.3163 USDT |
2.1000 USDT |
4.0000 USDT |
3.5000 USDT |
| 2021-04-18 |
2.2209 USDT |
3,527.6600 SUPER |
2.3739 USDT |
2.0080 USDT |
2.3739 USDT |
2.3172 USDT |
| 2021-04-17 |
2.5047 USDT |
203.8100 SUPER |
2.5527 USDT |
2.4934 USDT |
2.5553 USDT |
2.5553 USDT |
| 2021-04-16 |
2.5185 USDT |
1,793.8600 SUPER |
2.5300 USDT |
2.4143 USDT |
2.5300 USDT |
2.4935 USDT |
| 2021-04-15 |
2.5314 USDT |
1.3200 SUPER |
2.5300 USDT |
2.5300 USDT |
2.7200 USDT |
2.5300 USDT |
| 2021-04-14 |
2.5300 USDT |
22.6300 SUPER |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
| 2021-04-13 |
2.6038 USDT |
79.2800 SUPER |
2.6903 USDT |
2.5300 USDT |
2.6904 USDT |
2.5300 USDT |
| 2021-04-12 |
2.7708 USDT |
28.8600 SUPER |
2.8994 USDT |
2.5417 USDT |
2.8994 USDT |
2.5417 USDT |
| 2021-04-11 |
2.6822 USDT |
27.7000 SUPER |
2.8872 USDT |
2.5300 USDT |
3.0044 USDT |
2.5300 USDT |
| 2021-04-10 |
2.6307 USDT |
1,174.6900 SUPER |
2.7427 USDT |
2.4271 USDT |
3.1524 USDT |
2.8191 USDT |
| 2021-04-09 |
2.6640 USDT |
2,470.3500 SUPER |
2.7498 USDT |
2.2865 USDT |
2.7498 USDT |
2.7032 USDT |
| 2021-04-08 |
2.6547 USDT |
122.1900 SUPER |
2.1763 USDT |
2.1763 USDT |
3.1247 USDT |
2.7432 USDT |
| 2021-04-07 |
2.2895 USDT |
486.0000 SUPER |
2.4900 USDT |
2.0001 USDT |
2.4998 USDT |
2.4998 USDT |
| 2021-04-06 |
2.8589 USDT |
3,856.4400 SUPER |
2.8500 USDT |
2.5462 USDT |
2.8942 USDT |
2.5462 USDT |
| 2021-04-05 |
2.9001 USDT |
253.7800 SUPER |
3.0070 USDT |
2.5966 USDT |
3.0072 USDT |
2.7989 USDT |
| 2021-04-04 |
3.2357 USDT |
17.0000 SUPER |
3.2357 USDT |
3.2357 USDT |
3.2357 USDT |
3.2357 USDT |
| 2021-04-03 |
2.9812 USDT |
32.7900 SUPER |
2.9742 USDT |
2.9742 USDT |
3.0077 USDT |
3.0077 USDT |
| 2021-04-02 |
3.2124 USDT |
5.2900 SUPER |
3.2139 USDT |
3.1993 USDT |
3.2143 USDT |
3.2143 USDT |