Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.7314 USDT |
5,834,404.3100 SUPER |
0.7187 USDT |
0.6745 USDT |
0.7711 USDT |
0.6859 USDT |
| 2022-02-22 |
0.7008 USDT |
7,263,732.4100 SUPER |
0.7118 USDT |
0.6675 USDT |
0.7327 USDT |
0.6916 USDT |
| 2022-02-21 |
0.7978 USDT |
7,293,765.9100 SUPER |
0.7762 USDT |
0.7428 USDT |
0.8659 USDT |
0.7543 USDT |
| 2022-02-20 |
0.7892 USDT |
4,098,369.4200 SUPER |
0.8436 USDT |
0.7602 USDT |
0.8438 USDT |
0.7705 USDT |
| 2022-02-19 |
0.8680 USDT |
4,063,080.6100 SUPER |
0.8814 USDT |
0.8252 USDT |
0.9189 USDT |
0.8511 USDT |
| 2022-02-18 |
0.9416 USDT |
5,606,506.4500 SUPER |
0.9380 USDT |
0.8846 USDT |
1.0033 USDT |
0.8849 USDT |
| 2022-02-17 |
1.0044 USDT |
7,073,662.0900 SUPER |
1.0411 USDT |
0.9439 USDT |
1.0652 USDT |
0.9451 USDT |
| 2022-02-16 |
1.1348 USDT |
11,384,040.7700 SUPER |
1.1058 USDT |
1.0390 USDT |
1.2287 USDT |
1.0478 USDT |
| 2022-02-15 |
1.0592 USDT |
9,308,980.9400 SUPER |
0.9309 USDT |
0.9261 USDT |
1.1348 USDT |
1.1024 USDT |
| 2022-02-14 |
0.8998 USDT |
3,314,656.6200 SUPER |
0.9061 USDT |
0.8684 USDT |
0.9456 USDT |
0.9151 USDT |
| 2022-02-13 |
0.9414 USDT |
2,959,007.3500 SUPER |
0.9369 USDT |
0.8974 USDT |
0.9964 USDT |
0.9065 USDT |
| 2022-02-12 |
0.9254 USDT |
3,892,467.6200 SUPER |
0.9220 USDT |
0.8789 USDT |
0.9693 USDT |
0.9242 USDT |
| 2022-02-11 |
1.0016 USDT |
5,255,513.0000 SUPER |
1.0003 USDT |
0.9088 USDT |
1.0633 USDT |
0.9227 USDT |
| 2022-02-10 |
1.0628 USDT |
5,483,523.1300 SUPER |
1.0952 USDT |
0.9916 USDT |
1.1166 USDT |
1.0158 USDT |
| 2022-02-09 |
1.0720 USDT |
9,789,420.0200 SUPER |
1.0584 USDT |
0.9907 USDT |
1.1483 USDT |
1.1197 USDT |
| 2022-02-08 |
1.0084 USDT |
11,604,495.8500 SUPER |
0.9386 USDT |
0.9295 USDT |
1.1356 USDT |
1.0783 USDT |
| 2022-02-07 |
0.9186 USDT |
14,010,209.8900 SUPER |
0.8276 USDT |
0.8068 USDT |
0.9662 USDT |
0.9396 USDT |
| 2022-02-06 |
0.7822 USDT |
5,965,082.4100 SUPER |
0.7677 USDT |
0.7333 USDT |
0.8267 USDT |
0.8232 USDT |
| 2022-02-05 |
0.7759 USDT |
6,018,217.6000 SUPER |
0.7959 USDT |
0.7436 USDT |
0.8057 USDT |
0.7635 USDT |
| 2022-02-04 |
0.7345 USDT |
6,864,285.1100 SUPER |
0.6691 USDT |
0.6617 USDT |
0.8271 USDT |
0.7672 USDT |
| 2022-02-03 |
0.6420 USDT |
3,233,120.8900 SUPER |
0.6395 USDT |
0.6293 USDT |
0.6632 USDT |
0.6551 USDT |
| 2022-02-02 |
0.6725 USDT |
5,208,850.5200 SUPER |
0.7084 USDT |
0.6285 USDT |
0.7273 USDT |
0.6334 USDT |
| 2022-02-01 |
0.6846 USDT |
5,596,279.5800 SUPER |
0.6395 USDT |
0.6386 USDT |
0.7491 USDT |
0.6939 USDT |
| 2022-01-31 |
0.6187 USDT |
3,645,357.5500 SUPER |
0.6311 USDT |
0.5922 USDT |
0.6500 USDT |
0.6403 USDT |
| 2022-01-30 |
0.6592 USDT |
1,982,996.4700 SUPER |
0.6593 USDT |
0.6248 USDT |
0.6806 USDT |
0.6333 USDT |
| 2022-01-29 |
0.6610 USDT |
2,139,992.8800 SUPER |
0.6449 USDT |
0.6449 USDT |
0.6762 USDT |
0.6689 USDT |
| 2022-01-28 |
0.6406 USDT |
3,459,117.7500 SUPER |
0.6573 USDT |
0.6194 USDT |
0.6702 USDT |
0.6488 USDT |
| 2022-01-27 |
0.6552 USDT |
3,783,427.0900 SUPER |
0.6664 USDT |
0.6115 USDT |
0.6888 USDT |
0.6139 USDT |
| 2022-01-26 |
0.6955 USDT |
4,990,372.3700 SUPER |
0.6709 USDT |
0.6416 USDT |
0.7470 USDT |
0.6557 USDT |
| 2022-01-25 |
0.6541 USDT |
5,626,545.0000 SUPER |
0.6661 USDT |
0.6254 USDT |
0.7130 USDT |
0.6715 USDT |
| 2022-01-24 |
0.5974 USDT |
5,440,856.6600 SUPER |
0.6599 USDT |
0.5593 USDT |
0.6599 USDT |
0.6235 USDT |
| 2022-01-23 |
0.6533 USDT |
4,558,485.7200 SUPER |
0.6320 USDT |
0.6239 USDT |
0.6904 USDT |
0.6599 USDT |
| 2022-01-22 |
0.6651 USDT |
6,058,362.8500 SUPER |
0.7337 USDT |
0.6072 USDT |
0.7532 USDT |
0.6373 USDT |
| 2022-01-21 |
0.8387 USDT |
6,040,176.7900 SUPER |
0.8832 USDT |
0.7595 USDT |
0.9113 USDT |
0.7595 USDT |
| 2022-01-20 |
0.9638 USDT |
2,380,403.2800 SUPER |
0.9353 USDT |
0.9262 USDT |
0.9947 USDT |
0.9733 USDT |
| 2022-01-19 |
0.9630 USDT |
3,779,503.2500 SUPER |
0.9859 USDT |
0.9243 USDT |
1.0052 USDT |
0.9369 USDT |
| 2022-01-18 |
0.9726 USDT |
3,535,796.5500 SUPER |
1.0112 USDT |
0.9365 USDT |
1.0223 USDT |
0.9741 USDT |
| 2022-01-17 |
1.0335 USDT |
3,190,063.1100 SUPER |
1.0855 USDT |
0.9888 USDT |
1.0898 USDT |
0.9939 USDT |
| 2022-01-16 |
1.0900 USDT |
2,548,027.3000 SUPER |
1.1227 USDT |
1.0633 USDT |
1.1273 USDT |
1.0850 USDT |
| 2022-01-15 |
1.1176 USDT |
2,498,653.5500 SUPER |
1.0902 USDT |
1.0828 USDT |
1.1398 USDT |
1.1278 USDT |
| 2022-01-14 |
1.0938 USDT |
5,102,798.1600 SUPER |
1.0885 USDT |
1.0490 USDT |
1.1437 USDT |
1.0998 USDT |
| 2022-01-13 |
1.1135 USDT |
8,260,854.5700 SUPER |
1.1651 USDT |
1.0547 USDT |
1.1797 USDT |
1.0753 USDT |
| 2022-01-12 |
1.0703 USDT |
6,118,777.9400 SUPER |
0.9664 USDT |
0.9258 USDT |
1.1702 USDT |
1.1408 USDT |
| 2022-01-11 |
0.9555 USDT |
2,902,605.0400 SUPER |
0.9378 USDT |
0.8878 USDT |
0.9941 USDT |
0.9615 USDT |
| 2022-01-10 |
0.9567 USDT |
3,463,412.1300 SUPER |
1.0142 USDT |
0.8899 USDT |
1.0323 USDT |
0.9352 USDT |
| 2022-01-09 |
1.0236 USDT |
2,239,158.2600 SUPER |
1.0115 USDT |
0.9982 USDT |
1.0625 USDT |
1.0331 USDT |
| 2022-01-08 |
1.0413 USDT |
2,739,231.7800 SUPER |
1.0094 USDT |
0.9717 USDT |
1.0890 USDT |
0.9951 USDT |
| 2022-01-07 |
1.0486 USDT |
3,732,854.7900 SUPER |
1.1151 USDT |
0.9369 USDT |
1.1157 USDT |
1.0158 USDT |
| 2022-01-06 |
1.0405 USDT |
4,389,886.7700 SUPER |
1.1116 USDT |
0.9835 USDT |
1.1261 USDT |
1.1118 USDT |
| 2022-01-05 |
1.1875 USDT |
4,059,308.6400 SUPER |
1.1405 USDT |
1.0601 USDT |
1.2696 USDT |
1.1076 USDT |