Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.5708 USDT |
488.8900 SUPER |
0.5773 USDT |
0.5435 USDT |
0.6253 USDT |
0.6008 USDT |
| 2021-09-25 |
0.6164 USDT |
118.8900 SUPER |
0.5984 USDT |
0.5966 USDT |
0.6220 USDT |
0.6147 USDT |
| 2021-09-24 |
0.6425 USDT |
16.5000 SUPER |
0.6590 USDT |
0.6164 USDT |
0.6590 USDT |
0.6164 USDT |
| 2021-09-23 |
0.6656 USDT |
441.8300 SUPER |
0.6663 USDT |
0.6424 USDT |
0.6902 USDT |
0.6456 USDT |
| 2021-09-22 |
0.6451 USDT |
2,619.5900 SUPER |
0.6258 USDT |
0.6258 USDT |
0.6686 USDT |
0.6686 USDT |
| 2021-09-21 |
0.6291 USDT |
242.5500 SUPER |
0.6172 USDT |
0.6042 USDT |
0.6299 USDT |
0.6299 USDT |
| 2021-09-20 |
0.7335 USDT |
3,570.0400 SUPER |
0.7727 USDT |
0.6203 USDT |
0.7727 USDT |
0.6772 USDT |
| 2021-09-19 |
0.7758 USDT |
4,135.1200 SUPER |
0.7898 USDT |
0.7734 USDT |
0.8433 USDT |
0.8433 USDT |
| 2021-09-18 |
0.8351 USDT |
9,401.2100 SUPER |
0.8090 USDT |
0.7850 USDT |
0.9162 USDT |
0.8281 USDT |
| 2021-09-17 |
0.7637 USDT |
86.2200 SUPER |
0.7882 USDT |
0.7468 USDT |
0.7882 USDT |
0.7468 USDT |
| 2021-09-16 |
0.7901 USDT |
526.4700 SUPER |
0.8070 USDT |
0.7732 USDT |
0.8070 USDT |
0.7784 USDT |
| 2021-09-15 |
0.7614 USDT |
0.6400 SUPER |
0.7637 USDT |
0.7591 USDT |
0.7637 USDT |
0.7591 USDT |
| 2021-09-14 |
0.7691 USDT |
28.0100 SUPER |
0.7633 USDT |
0.7597 USDT |
0.7980 USDT |
0.7764 USDT |
| 2021-09-13 |
0.7400 USDT |
7,168.3500 SUPER |
0.7456 USDT |
0.7192 USDT |
0.7688 USDT |
0.7688 USDT |
| 2021-09-12 |
0.8069 USDT |
213.9800 SUPER |
0.7912 USDT |
0.7768 USDT |
0.8515 USDT |
0.8000 USDT |
| 2021-09-11 |
0.8643 USDT |
9,464.6200 SUPER |
0.7741 USDT |
0.7741 USDT |
0.9804 USDT |
0.8439 USDT |
| 2021-09-10 |
0.7231 USDT |
1,727.6500 SUPER |
0.7646 USDT |
0.6744 USDT |
0.7820 USDT |
0.7577 USDT |
| 2021-09-09 |
0.7787 USDT |
6,858.9800 SUPER |
0.7559 USDT |
0.7559 USDT |
0.8120 USDT |
0.7858 USDT |
| 2021-09-08 |
0.7973 USDT |
2,555.1500 SUPER |
0.8404 USDT |
0.7567 USDT |
0.8693 USDT |
0.7990 USDT |
| 2021-09-07 |
0.8036 USDT |
107,082.3000 SUPER |
1.1272 USDT |
0.6981 USDT |
1.1695 USDT |
0.8188 USDT |
| 2021-09-06 |
1.0690 USDT |
5,600.6400 SUPER |
0.9470 USDT |
0.9470 USDT |
1.1422 USDT |
1.0655 USDT |
| 2021-09-05 |
0.9321 USDT |
1,173.0500 SUPER |
0.9126 USDT |
0.9084 USDT |
0.9467 USDT |
0.9265 USDT |
| 2021-09-04 |
0.9151 USDT |
3,495.4500 SUPER |
0.8933 USDT |
0.8926 USDT |
0.9229 USDT |
0.9062 USDT |
| 2021-09-03 |
0.9167 USDT |
5,664.5200 SUPER |
0.8918 USDT |
0.8910 USDT |
0.9249 USDT |
0.9198 USDT |
| 2021-09-02 |
0.9140 USDT |
1,163.3900 SUPER |
0.9107 USDT |
0.8953 USDT |
0.9150 USDT |
0.8953 USDT |
| 2021-09-01 |
0.9081 USDT |
6,701.9900 SUPER |
0.8903 USDT |
0.8773 USDT |
0.9253 USDT |
0.9174 USDT |
| 2021-08-31 |
0.9076 USDT |
1,775.7400 SUPER |
0.8699 USDT |
0.8699 USDT |
0.9343 USDT |
0.8984 USDT |
| 2021-08-30 |
0.9247 USDT |
550.6600 SUPER |
0.9688 USDT |
0.9041 USDT |
0.9691 USDT |
0.9145 USDT |
| 2021-08-29 |
0.8862 USDT |
203.6400 SUPER |
0.9083 USDT |
0.8799 USDT |
0.9083 USDT |
0.9067 USDT |
| 2021-08-28 |
0.9016 USDT |
723.3200 SUPER |
0.9000 USDT |
0.8844 USDT |
0.9183 USDT |
0.9183 USDT |
| 2021-08-27 |
0.8837 USDT |
102.3600 SUPER |
0.8727 USDT |
0.8557 USDT |
0.9078 USDT |
0.9078 USDT |
| 2021-08-26 |
0.8836 USDT |
2,944.3800 SUPER |
0.9462 USDT |
0.8405 USDT |
0.9462 USDT |
0.8407 USDT |
| 2021-08-25 |
0.9393 USDT |
10,711.1100 SUPER |
0.8690 USDT |
0.8234 USDT |
0.9417 USDT |
0.9338 USDT |
| 2021-08-24 |
0.9552 USDT |
3,861.9700 SUPER |
0.9854 USDT |
0.8733 USDT |
0.9896 USDT |
0.9107 USDT |
| 2021-08-23 |
0.9911 USDT |
3,690.1800 SUPER |
1.0178 USDT |
0.9658 USDT |
1.0923 USDT |
0.9827 USDT |
| 2021-08-22 |
1.0100 USDT |
2,098.7300 SUPER |
1.0122 USDT |
0.9498 USDT |
1.0168 USDT |
0.9498 USDT |
| 2021-08-21 |
1.0508 USDT |
4,490.9800 SUPER |
0.9788 USDT |
0.9768 USDT |
1.0687 USDT |
1.0542 USDT |
| 2021-08-20 |
1.0079 USDT |
577.8600 SUPER |
0.9792 USDT |
0.9792 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-08-19 |
0.9338 USDT |
5,089.3200 SUPER |
0.8983 USDT |
0.8980 USDT |
0.9602 USDT |
0.9561 USDT |
| 2021-08-18 |
0.9738 USDT |
1,785.9800 SUPER |
0.9478 USDT |
0.9051 USDT |
1.0272 USDT |
1.0022 USDT |
| 2021-08-17 |
1.0873 USDT |
4,693.8500 SUPER |
1.0612 USDT |
0.9598 USDT |
1.2150 USDT |
0.9598 USDT |
| 2021-08-16 |
0.9991 USDT |
2,608.8200 SUPER |
0.9678 USDT |
0.9500 USDT |
1.0668 USDT |
0.9892 USDT |
| 2021-08-15 |
0.9131 USDT |
11,834.0000 SUPER |
0.9267 USDT |
0.8960 USDT |
0.9642 USDT |
0.9348 USDT |
| 2021-08-14 |
0.9268 USDT |
4,875.1500 SUPER |
0.9738 USDT |
0.9053 USDT |
1.0557 USDT |
0.9267 USDT |
| 2021-08-13 |
0.9486 USDT |
9,158.8400 SUPER |
0.8747 USDT |
0.8737 USDT |
1.0408 USDT |
0.9448 USDT |
| 2021-08-12 |
0.8972 USDT |
6,915.2300 SUPER |
0.9675 USDT |
0.8553 USDT |
0.9885 USDT |
0.8707 USDT |
| 2021-08-11 |
1.0491 USDT |
13,777.0400 SUPER |
0.8379 USDT |
0.8378 USDT |
1.1574 USDT |
0.9447 USDT |
| 2021-08-10 |
0.7571 USDT |
773.2700 SUPER |
0.7436 USDT |
0.7436 USDT |
0.8677 USDT |
0.8677 USDT |
| 2021-08-08 |
0.7704 USDT |
1,622.7300 SUPER |
0.7625 USDT |
0.7396 USDT |
0.7841 USDT |
0.7751 USDT |
| 2021-08-07 |
0.7617 USDT |
94.2400 SUPER |
0.7594 USDT |
0.7594 USDT |
0.7636 USDT |
0.7636 USDT |