Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.1476 USDT |
1,394,235.5900 SUPER |
1.1474 USDT |
1.1026 USDT |
1.1653 USDT |
1.1433 USDT |
| 2022-01-03 |
1.1577 USDT |
870,912.1600 SUPER |
1.1607 USDT |
1.1301 USDT |
1.1895 USDT |
1.1358 USDT |
| 2022-01-02 |
1.1665 USDT |
336,199.9800 SUPER |
1.1721 USDT |
1.1506 USDT |
1.1786 USDT |
1.1653 USDT |
| 2022-01-01 |
1.1715 USDT |
110.6100 SUPER |
1.1398 USDT |
1.1398 USDT |
1.1742 USDT |
1.1621 USDT |
| 2021-12-31 |
1.1609 USDT |
143.6900 SUPER |
1.1256 USDT |
1.1256 USDT |
1.1884 USDT |
1.1589 USDT |
| 2021-12-30 |
1.1451 USDT |
117.3300 SUPER |
1.1249 USDT |
1.1249 USDT |
1.1481 USDT |
1.1473 USDT |
| 2021-12-29 |
1.1555 USDT |
1,698.4500 SUPER |
1.1546 USDT |
1.1224 USDT |
1.1571 USDT |
1.1224 USDT |
| 2021-12-28 |
1.2357 USDT |
315.4300 SUPER |
1.2335 USDT |
1.1773 USDT |
1.2699 USDT |
1.1842 USDT |
| 2021-12-27 |
1.3457 USDT |
37.7000 SUPER |
1.2920 USDT |
1.2920 USDT |
1.4231 USDT |
1.4226 USDT |
| 2021-12-26 |
1.2549 USDT |
65.3900 SUPER |
1.2524 USDT |
1.2524 USDT |
1.2671 USDT |
1.2671 USDT |
| 2021-12-25 |
1.2203 USDT |
1,106.2000 SUPER |
1.2205 USDT |
1.2201 USDT |
1.2205 USDT |
1.2201 USDT |
| 2021-12-24 |
1.2963 USDT |
100.5100 SUPER |
1.2743 USDT |
1.2638 USDT |
1.3202 USDT |
1.2759 USDT |
| 2021-12-23 |
1.1940 USDT |
385.2200 SUPER |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2021-12-22 |
1.2293 USDT |
1,179.5300 SUPER |
1.1794 USDT |
1.1794 USDT |
1.2417 USDT |
1.2232 USDT |
| 2021-12-21 |
1.2492 USDT |
269.9100 SUPER |
1.2556 USDT |
1.2264 USDT |
1.2760 USDT |
1.2264 USDT |
| 2021-12-20 |
1.1042 USDT |
400.0100 SUPER |
1.1075 USDT |
1.0751 USDT |
1.1241 USDT |
1.1241 USDT |
| 2021-12-19 |
1.2188 USDT |
16.3400 SUPER |
1.2212 USDT |
1.2164 USDT |
1.2212 USDT |
1.2164 USDT |
| 2021-12-18 |
1.2279 USDT |
18.4500 SUPER |
1.2136 USDT |
1.2050 USDT |
1.2487 USDT |
1.2487 USDT |
| 2021-12-17 |
1.2038 USDT |
133.9700 SUPER |
1.2445 USDT |
1.1536 USDT |
1.2445 USDT |
1.1678 USDT |
| 2021-12-16 |
1.3266 USDT |
2,139.4900 SUPER |
1.3147 USDT |
1.3111 USDT |
1.3519 USDT |
1.3382 USDT |
| 2021-12-15 |
1.2639 USDT |
2,488.7300 SUPER |
1.2408 USDT |
1.1987 USDT |
1.4519 USDT |
1.3405 USDT |
| 2021-12-14 |
1.1520 USDT |
256.7300 SUPER |
1.0764 USDT |
1.0350 USDT |
1.4416 USDT |
1.3750 USDT |
| 2021-12-13 |
1.1634 USDT |
247.5000 SUPER |
1.2209 USDT |
1.1051 USDT |
1.2209 USDT |
1.1171 USDT |
| 2021-12-12 |
1.2422 USDT |
167.5200 SUPER |
1.2234 USDT |
1.2103 USDT |
1.2578 USDT |
1.2578 USDT |
| 2021-12-11 |
1.1959 USDT |
78.9200 SUPER |
1.1940 USDT |
1.1769 USDT |
1.2285 USDT |
1.2285 USDT |
| 2021-12-10 |
1.3165 USDT |
427.3100 SUPER |
1.2801 USDT |
1.2260 USDT |
1.3863 USDT |
1.2260 USDT |
| 2021-12-09 |
1.4463 USDT |
115.4800 SUPER |
1.4921 USDT |
1.3087 USDT |
1.4921 USDT |
1.3087 USDT |
| 2021-12-08 |
1.5843 USDT |
62.1900 SUPER |
1.5930 USDT |
1.5324 USDT |
1.6089 USDT |
1.6083 USDT |
| 2021-12-07 |
1.7316 USDT |
35,916.3100 SUPER |
1.6383 USDT |
1.5339 USDT |
1.8191 USDT |
1.5339 USDT |
| 2021-12-06 |
1.3008 USDT |
37,537.4200 SUPER |
1.1855 USDT |
1.0388 USDT |
1.3515 USDT |
1.3110 USDT |
| 2021-12-05 |
1.2543 USDT |
384.7000 SUPER |
1.3745 USDT |
1.2287 USDT |
1.3745 USDT |
1.2287 USDT |
| 2021-12-04 |
1.3169 USDT |
18,922.2300 SUPER |
1.5824 USDT |
1.1783 USDT |
1.5824 USDT |
1.3697 USDT |
| 2021-12-03 |
1.5905 USDT |
3,270.3700 SUPER |
1.7119 USDT |
1.5711 USDT |
1.8195 USDT |
1.5940 USDT |
| 2021-12-02 |
1.7793 USDT |
899.3600 SUPER |
1.8450 USDT |
1.7140 USDT |
1.8496 USDT |
1.7651 USDT |
| 2021-12-01 |
1.9651 USDT |
139.0400 SUPER |
1.9406 USDT |
1.8878 USDT |
2.0750 USDT |
2.0750 USDT |
| 2021-11-30 |
1.8691 USDT |
206.3100 SUPER |
1.8681 USDT |
1.7958 USDT |
1.9251 USDT |
1.8993 USDT |
| 2021-11-29 |
1.7931 USDT |
157.3800 SUPER |
1.7866 USDT |
1.7432 USDT |
1.9183 USDT |
1.8235 USDT |
| 2021-11-28 |
1.6222 USDT |
6,933.1200 SUPER |
1.5807 USDT |
1.5423 USDT |
1.6286 USDT |
1.6223 USDT |
| 2021-11-27 |
1.6804 USDT |
5,692.9400 SUPER |
1.6800 USDT |
1.6417 USDT |
1.7383 USDT |
1.6417 USDT |
| 2021-11-26 |
1.7070 USDT |
4,957.1100 SUPER |
1.7961 USDT |
1.4947 USDT |
1.8056 USDT |
1.5789 USDT |
| 2021-11-25 |
1.7276 USDT |
1,076.0400 SUPER |
1.7519 USDT |
1.7033 USDT |
1.7577 USDT |
1.7514 USDT |
| 2021-11-24 |
1.8122 USDT |
953.3900 SUPER |
1.7870 USDT |
1.7512 USDT |
1.8547 USDT |
1.7512 USDT |
| 2021-11-23 |
1.8600 USDT |
257.6600 SUPER |
1.8000 USDT |
1.8000 USDT |
1.9453 USDT |
1.8863 USDT |
| 2021-11-22 |
1.7625 USDT |
1,099.6300 SUPER |
1.7274 USDT |
1.7274 USDT |
1.8799 USDT |
1.7797 USDT |
| 2021-11-21 |
1.9442 USDT |
22,902.6000 SUPER |
1.7915 USDT |
1.7915 USDT |
2.1605 USDT |
1.8845 USDT |
| 2021-11-20 |
1.7100 USDT |
243.7300 SUPER |
1.7685 USDT |
1.6911 USDT |
1.7685 USDT |
1.6911 USDT |
| 2021-11-19 |
1.7152 USDT |
118,996.5600 SUPER |
1.5955 USDT |
1.5461 USDT |
1.7879 USDT |
1.7342 USDT |
| 2021-11-18 |
1.4891 USDT |
6,420.4300 SUPER |
1.5238 USDT |
1.4113 USDT |
1.5622 USDT |
1.5386 USDT |
| 2021-11-17 |
1.4490 USDT |
7,031.9900 SUPER |
1.4424 USDT |
1.3545 USDT |
1.4522 USDT |
1.4504 USDT |
| 2021-11-16 |
1.5119 USDT |
10,723.2700 SUPER |
1.6303 USDT |
1.4174 USDT |
1.6383 USDT |
1.4680 USDT |