Identifier on HitBTC: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.7949 USDT |
32.8100 SUPER |
0.7574 USDT |
0.7572 USDT |
0.8376 USDT |
0.8376 USDT |
| 2021-08-05 |
0.7084 USDT |
70.5700 SUPER |
0.6966 USDT |
0.6966 USDT |
0.7165 USDT |
0.7165 USDT |
| 2021-08-01 |
0.7568 USDT |
358.3900 SUPER |
0.7986 USDT |
0.7464 USDT |
0.8097 USDT |
0.7592 USDT |
| 2021-07-31 |
0.7758 USDT |
558.8100 SUPER |
0.7736 USDT |
0.7736 USDT |
0.7864 USDT |
0.7864 USDT |
| 2021-07-30 |
0.7997 USDT |
177.4300 SUPER |
0.8019 USDT |
0.7256 USDT |
0.8407 USDT |
0.8156 USDT |
| 2021-07-29 |
0.8300 USDT |
1,315.8700 SUPER |
0.8881 USDT |
0.7764 USDT |
0.9372 USDT |
0.7764 USDT |
| 2021-07-28 |
0.8001 USDT |
4,132.6300 SUPER |
0.7043 USDT |
0.6985 USDT |
0.8789 USDT |
0.8108 USDT |
| 2021-07-27 |
0.6249 USDT |
37.5900 SUPER |
0.5577 USDT |
0.5525 USDT |
0.6895 USDT |
0.6225 USDT |
| 2021-07-26 |
0.6894 USDT |
0.3500 SUPER |
0.7560 USDT |
0.5000 USDT |
0.7560 USDT |
0.6053 USDT |
| 2021-07-25 |
0.6605 USDT |
200.5500 SUPER |
0.6142 USDT |
0.6142 USDT |
0.7148 USDT |
0.7148 USDT |
| 2021-07-24 |
0.5583 USDT |
896.5100 SUPER |
0.5200 USDT |
0.5200 USDT |
0.6019 USDT |
0.5905 USDT |
| 2021-07-23 |
0.4636 USDT |
15.9300 SUPER |
0.4533 USDT |
0.4533 USDT |
0.4762 USDT |
0.4646 USDT |
| 2021-07-22 |
0.4545 USDT |
0.0900 SUPER |
0.4513 USDT |
0.4513 USDT |
0.4585 USDT |
0.4585 USDT |
| 2021-07-21 |
0.4266 USDT |
839.8700 SUPER |
0.3913 USDT |
0.3913 USDT |
0.4457 USDT |
0.4457 USDT |
| 2021-07-20 |
0.4079 USDT |
17.1500 SUPER |
0.4100 USDT |
0.3933 USDT |
0.4100 USDT |
0.3940 USDT |
| 2021-07-19 |
0.4393 USDT |
401.6000 SUPER |
0.4574 USDT |
0.4174 USDT |
0.4766 USDT |
0.4387 USDT |
| 2021-07-18 |
0.4603 USDT |
63.3000 SUPER |
0.4583 USDT |
0.4583 USDT |
0.5312 USDT |
0.5136 USDT |
| 2021-07-17 |
0.4690 USDT |
1,256.2100 SUPER |
0.4800 USDT |
0.4434 USDT |
0.4850 USDT |
0.4444 USDT |
| 2021-07-16 |
0.5399 USDT |
9,428.1500 SUPER |
0.5655 USDT |
0.5140 USDT |
0.5655 USDT |
0.5404 USDT |
| 2021-07-15 |
0.6733 USDT |
5,680.9900 SUPER |
0.6815 USDT |
0.6075 USDT |
0.7686 USDT |
0.6575 USDT |
| 2021-07-14 |
0.6381 USDT |
5,488.2500 SUPER |
0.4944 USDT |
0.4944 USDT |
0.6815 USDT |
0.6815 USDT |
| 2021-07-13 |
0.5485 USDT |
80.0400 SUPER |
0.4722 USDT |
0.4722 USDT |
0.5567 USDT |
0.5394 USDT |
| 2021-07-12 |
0.4761 USDT |
1,089.8400 SUPER |
0.4676 USDT |
0.4334 USDT |
0.5221 USDT |
0.4334 USDT |
| 2021-07-11 |
0.4682 USDT |
215.4200 SUPER |
0.4442 USDT |
0.4442 USDT |
0.4742 USDT |
0.4742 USDT |
| 2021-07-10 |
0.4361 USDT |
0.1500 SUPER |
0.4283 USDT |
0.4283 USDT |
0.4391 USDT |
0.4391 USDT |
| 2021-07-09 |
0.3938 USDT |
324.1700 SUPER |
0.3939 USDT |
0.3937 USDT |
0.4002 USDT |
0.4002 USDT |
| 2021-07-08 |
0.4443 USDT |
456.5600 SUPER |
0.4865 USDT |
0.4173 USDT |
0.5068 USDT |
0.4223 USDT |
| 2021-07-07 |
0.4599 USDT |
806.4600 SUPER |
0.4358 USDT |
0.4358 USDT |
0.4946 USDT |
0.4946 USDT |
| 2021-07-06 |
0.4199 USDT |
0.3100 SUPER |
0.4064 USDT |
0.4064 USDT |
0.4290 USDT |
0.4290 USDT |
| 2021-07-05 |
0.3945 USDT |
298.9000 SUPER |
0.3983 USDT |
0.3942 USDT |
0.3994 USDT |
0.3942 USDT |
| 2021-07-04 |
0.4456 USDT |
0.0800 SUPER |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
| 2021-07-03 |
0.4234 USDT |
16.9800 SUPER |
0.4139 USDT |
0.4139 USDT |
0.4583 USDT |
0.4263 USDT |
| 2021-07-02 |
0.3940 USDT |
0.9000 SUPER |
0.3933 USDT |
0.3933 USDT |
0.4037 USDT |
0.4037 USDT |
| 2021-07-01 |
0.4107 USDT |
624.3300 SUPER |
0.4107 USDT |
0.4107 USDT |
0.4243 USDT |
0.4171 USDT |
| 2021-06-30 |
0.4691 USDT |
34.8800 SUPER |
0.4708 USDT |
0.4183 USDT |
0.5071 USDT |
0.4400 USDT |
| 2021-06-29 |
0.4003 USDT |
625.2000 SUPER |
0.4003 USDT |
0.4003 USDT |
0.4396 USDT |
0.4396 USDT |
| 2021-06-28 |
0.3960 USDT |
0.5000 SUPER |
0.3834 USDT |
0.3834 USDT |
0.4062 USDT |
0.3870 USDT |
| 2021-06-27 |
0.3250 USDT |
294.5600 SUPER |
0.3247 USDT |
0.3247 USDT |
0.3704 USDT |
0.3443 USDT |
| 2021-06-26 |
0.3224 USDT |
321.1900 SUPER |
0.3183 USDT |
0.2988 USDT |
0.3230 USDT |
0.3128 USDT |
| 2021-06-25 |
0.3399 USDT |
2.0900 SUPER |
0.3588 USDT |
0.3334 USDT |
0.3588 USDT |
0.3422 USDT |
| 2021-06-24 |
0.3708 USDT |
2.3800 SUPER |
0.3623 USDT |
0.3607 USDT |
0.3783 USDT |
0.3783 USDT |
| 2021-06-23 |
0.3757 USDT |
238.7500 SUPER |
0.3488 USDT |
0.3488 USDT |
0.3931 USDT |
0.3603 USDT |
| 2021-06-22 |
0.3335 USDT |
418.0700 SUPER |
0.3533 USDT |
0.2785 USDT |
0.3853 USDT |
0.3377 USDT |
| 2021-06-21 |
0.4311 USDT |
125.5300 SUPER |
0.4584 USDT |
0.3943 USDT |
0.4584 USDT |
0.3943 USDT |
| 2021-06-20 |
0.4882 USDT |
72.8200 SUPER |
0.4890 USDT |
0.4746 USDT |
0.5351 USDT |
0.4746 USDT |
| 2021-06-19 |
0.5092 USDT |
286.4100 SUPER |
0.5277 USDT |
0.4984 USDT |
0.5316 USDT |
0.4994 USDT |
| 2021-06-18 |
0.5287 USDT |
3.1500 SUPER |
0.5664 USDT |
0.5214 USDT |
0.5664 USDT |
0.5214 USDT |
| 2021-06-17 |
0.5662 USDT |
9.7400 SUPER |
0.5855 USDT |
0.5624 USDT |
0.5898 USDT |
0.5655 USDT |
| 2021-06-16 |
0.6058 USDT |
304.2500 SUPER |
0.6222 USDT |
0.5665 USDT |
0.6227 USDT |
0.5741 USDT |
| 2021-06-15 |
0.6206 USDT |
5,000.0000 SUPER |
0.6206 USDT |
0.6206 USDT |
0.6206 USDT |
0.6206 USDT |