Crypto exchange HitBTC

Market SuperCoin (SUPER) / Tether (USDT)

Identifier on HitBTC: SUPERUSD
Date Price Volume Open Low High Close
2022-04-14 0.6357 USDT 3,332,571.9900 SUPER 0.6537 USDT 0.6126 USDT 0.6587 USDT 0.6287 USDT
2022-04-13 0.6437 USDT 4,913,658.9900 SUPER 0.6360 USDT 0.6119 USDT 0.6653 USDT 0.6524 USDT
2022-04-12 0.6329 USDT 4,138,792.8400 SUPER 0.6065 USDT 0.5975 USDT 0.6642 USDT 0.6220 USDT
2022-04-11 0.6404 USDT 5,090,557.5700 SUPER 0.6908 USDT 0.6010 USDT 0.6936 USDT 0.6118 USDT
2022-04-10 0.7195 USDT 1,857,234.1200 SUPER 0.7285 USDT 0.7058 USDT 0.7299 USDT 0.7212 USDT
2022-04-09 0.7172 USDT 2,026,200.2900 SUPER 0.7140 USDT 0.7042 USDT 0.7277 USDT 0.7128 USDT
2022-04-08 0.7458 USDT 4,074,239.7500 SUPER 0.7617 USDT 0.7105 USDT 0.7712 USDT 0.7136 USDT
2022-04-07 0.7569 USDT 6,253,293.5500 SUPER 0.7280 USDT 0.7235 USDT 0.7888 USDT 0.7559 USDT
2022-04-06 0.7555 USDT 7,051,847.9300 SUPER 0.7718 USDT 0.7053 USDT 0.8318 USDT 0.7349 USDT
2022-04-05 0.8069 USDT 4,535,527.3000 SUPER 0.8298 USDT 0.7767 USDT 0.8368 USDT 0.7814 USDT
2022-04-04 0.8231 USDT 5,152,442.9000 SUPER 0.8708 USDT 0.7673 USDT 0.8753 USDT 0.8245 USDT
2022-04-03 0.8520 USDT 4,774,510.7600 SUPER 0.8369 USDT 0.8178 USDT 0.8861 USDT 0.8680 USDT
2022-04-02 0.8813 USDT 8,388,426.1300 SUPER 0.8716 USDT 0.8365 USDT 0.9129 USDT 0.8557 USDT
2022-04-01 0.8636 USDT 13,002,868.4600 SUPER 0.8136 USDT 0.7835 USDT 0.9236 USDT 0.8827 USDT
2022-03-31 0.8272 USDT 9,286,985.6700 SUPER 0.7971 USDT 0.7718 USDT 0.8839 USDT 0.8182 USDT
2022-03-30 0.7871 USDT 6,731,466.5600 SUPER 0.7829 USDT 0.7603 USDT 0.8248 USDT 0.8075 USDT
2022-03-29 0.7921 USDT 10,205,232.4500 SUPER 0.7449 USDT 0.7430 USDT 0.8355 USDT 0.7705 USDT
2022-03-28 0.7911 USDT 12,343,238.0400 SUPER 0.7351 USDT 0.7266 USDT 0.8716 USDT 0.7723 USDT
2022-03-27 0.6981 USDT 2,953,960.3400 SUPER 0.6983 USDT 0.6883 USDT 0.7112 USDT 0.7101 USDT
2022-03-26 0.6769 USDT 2,446,496.9700 SUPER 0.6702 USDT 0.6606 USDT 0.6926 USDT 0.6894 USDT
2022-03-25 0.6956 USDT 3,879,537.4200 SUPER 0.7027 USDT 0.6679 USDT 0.7195 USDT 0.6802 USDT
2022-03-24 0.6965 USDT 5,908,353.6700 SUPER 0.6942 USDT 0.6784 USDT 0.7220 USDT 0.7028 USDT
2022-03-23 0.6815 USDT 6,460,303.8400 SUPER 0.6645 USDT 0.6452 USDT 0.7086 USDT 0.6941 USDT
2022-03-22 0.6661 USDT 4,097,844.0400 SUPER 0.6391 USDT 0.6372 USDT 0.6809 USDT 0.6763 USDT
2022-03-21 0.6499 USDT 3,032,122.0000 SUPER 0.6420 USDT 0.6252 USDT 0.6625 USDT 0.6493 USDT
2022-03-20 0.6552 USDT 4,575,942.7300 SUPER 0.6672 USDT 0.6269 USDT 0.6843 USDT 0.6459 USDT
2022-03-19 0.6647 USDT 7,294,431.2000 SUPER 0.6715 USDT 0.6406 USDT 0.7196 USDT 0.6668 USDT
2022-03-18 0.6187 USDT 4,075,267.3700 SUPER 0.6063 USDT 0.5896 USDT 0.6706 USDT 0.6497 USDT
2022-03-17 0.6124 USDT 3,462,609.5900 SUPER 0.6280 USDT 0.6057 USDT 0.6318 USDT 0.6069 USDT
2022-03-16 0.5962 USDT 4,675,814.8700 SUPER 0.5867 USDT 0.5785 USDT 0.6260 USDT 0.6140 USDT
2022-03-15 0.5879 USDT 3,483,263.9400 SUPER 0.5877 USDT 0.5701 USDT 0.6082 USDT 0.5950 USDT
2022-03-14 0.5784 USDT 3,644,517.1300 SUPER 0.5726 USDT 0.5672 USDT 0.5930 USDT 0.5896 USDT
2022-03-13 0.6053 USDT 4,255,184.6900 SUPER 0.5889 USDT 0.5864 USDT 0.6326 USDT 0.5878 USDT
2022-03-12 0.5957 USDT 1,952,890.7600 SUPER 0.5860 USDT 0.5858 USDT 0.6063 USDT 0.5990 USDT
2022-03-11 0.5987 USDT 3,252,553.7600 SUPER 0.6083 USDT 0.5825 USDT 0.6192 USDT 0.5882 USDT
2022-03-10 0.6094 USDT 4,411,025.5500 SUPER 0.6509 USDT 0.5934 USDT 0.6520 USDT 0.6093 USDT
2022-03-09 0.6400 USDT 5,470,700.0700 SUPER 0.5916 USDT 0.5901 USDT 0.6649 USDT 0.6455 USDT
2022-03-08 0.5998 USDT 4,281,783.1500 SUPER 0.5934 USDT 0.5814 USDT 0.6147 USDT 0.5919 USDT
2022-03-07 0.6175 USDT 3,872,250.4700 SUPER 0.6341 USDT 0.5878 USDT 0.6433 USDT 0.5959 USDT
2022-03-06 0.6547 USDT 3,297,496.0200 SUPER 0.6614 USDT 0.6283 USDT 0.6754 USDT 0.6478 USDT
2022-03-05 0.6553 USDT 3,285,878.4200 SUPER 0.6421 USDT 0.6258 USDT 0.6758 USDT 0.6644 USDT
2022-03-04 0.6927 USDT 2,911,696.1700 SUPER 0.7179 USDT 0.6723 USDT 0.7179 USDT 0.6832 USDT
2022-03-03 0.7173 USDT 3,629,474.6100 SUPER 0.7445 USDT 0.6841 USDT 0.7517 USDT 0.6939 USDT
2022-03-02 0.7674 USDT 6,271,559.2000 SUPER 0.7745 USDT 0.7316 USDT 0.7959 USDT 0.7453 USDT
2022-03-01 0.7792 USDT 7,822,675.8000 SUPER 0.7503 USDT 0.7412 USDT 0.8192 USDT 0.7738 USDT
2022-02-28 0.7021 USDT 5,578,617.3700 SUPER 0.6716 USDT 0.6603 USDT 0.7411 USDT 0.7369 USDT
2022-02-27 0.6912 USDT 5,045,758.3700 SUPER 0.7032 USDT 0.6535 USDT 0.7342 USDT 0.6774 USDT
2022-02-26 0.7252 USDT 4,137,409.3100 SUPER 0.7222 USDT 0.7032 USDT 0.7494 USDT 0.7294 USDT
2022-02-25 0.6847 USDT 8,516,329.3400 SUPER 0.6484 USDT 0.6348 USDT 0.7446 USDT 0.7131 USDT
2022-02-24 0.6062 USDT 9,539,410.7500 SUPER 0.6748 USDT 0.5525 USDT 0.6810 USDT 0.6508 USDT