Identifier on HitBTC: SUPERUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-14 |
0.6357 USDT |
3,332,571.9900 SUPER |
0.6537 USDT |
0.6126 USDT |
0.6587 USDT |
0.6287 USDT |
2022-04-13 |
0.6437 USDT |
4,913,658.9900 SUPER |
0.6360 USDT |
0.6119 USDT |
0.6653 USDT |
0.6524 USDT |
2022-04-12 |
0.6329 USDT |
4,138,792.8400 SUPER |
0.6065 USDT |
0.5975 USDT |
0.6642 USDT |
0.6220 USDT |
2022-04-11 |
0.6404 USDT |
5,090,557.5700 SUPER |
0.6908 USDT |
0.6010 USDT |
0.6936 USDT |
0.6118 USDT |
2022-04-10 |
0.7195 USDT |
1,857,234.1200 SUPER |
0.7285 USDT |
0.7058 USDT |
0.7299 USDT |
0.7212 USDT |
2022-04-09 |
0.7172 USDT |
2,026,200.2900 SUPER |
0.7140 USDT |
0.7042 USDT |
0.7277 USDT |
0.7128 USDT |
2022-04-08 |
0.7458 USDT |
4,074,239.7500 SUPER |
0.7617 USDT |
0.7105 USDT |
0.7712 USDT |
0.7136 USDT |
2022-04-07 |
0.7569 USDT |
6,253,293.5500 SUPER |
0.7280 USDT |
0.7235 USDT |
0.7888 USDT |
0.7559 USDT |
2022-04-06 |
0.7555 USDT |
7,051,847.9300 SUPER |
0.7718 USDT |
0.7053 USDT |
0.8318 USDT |
0.7349 USDT |
2022-04-05 |
0.8069 USDT |
4,535,527.3000 SUPER |
0.8298 USDT |
0.7767 USDT |
0.8368 USDT |
0.7814 USDT |
2022-04-04 |
0.8231 USDT |
5,152,442.9000 SUPER |
0.8708 USDT |
0.7673 USDT |
0.8753 USDT |
0.8245 USDT |
2022-04-03 |
0.8520 USDT |
4,774,510.7600 SUPER |
0.8369 USDT |
0.8178 USDT |
0.8861 USDT |
0.8680 USDT |
2022-04-02 |
0.8813 USDT |
8,388,426.1300 SUPER |
0.8716 USDT |
0.8365 USDT |
0.9129 USDT |
0.8557 USDT |
2022-04-01 |
0.8636 USDT |
13,002,868.4600 SUPER |
0.8136 USDT |
0.7835 USDT |
0.9236 USDT |
0.8827 USDT |
2022-03-31 |
0.8272 USDT |
9,286,985.6700 SUPER |
0.7971 USDT |
0.7718 USDT |
0.8839 USDT |
0.8182 USDT |
2022-03-30 |
0.7871 USDT |
6,731,466.5600 SUPER |
0.7829 USDT |
0.7603 USDT |
0.8248 USDT |
0.8075 USDT |
2022-03-29 |
0.7921 USDT |
10,205,232.4500 SUPER |
0.7449 USDT |
0.7430 USDT |
0.8355 USDT |
0.7705 USDT |
2022-03-28 |
0.7911 USDT |
12,343,238.0400 SUPER |
0.7351 USDT |
0.7266 USDT |
0.8716 USDT |
0.7723 USDT |
2022-03-27 |
0.6981 USDT |
2,953,960.3400 SUPER |
0.6983 USDT |
0.6883 USDT |
0.7112 USDT |
0.7101 USDT |
2022-03-26 |
0.6769 USDT |
2,446,496.9700 SUPER |
0.6702 USDT |
0.6606 USDT |
0.6926 USDT |
0.6894 USDT |
2022-03-25 |
0.6956 USDT |
3,879,537.4200 SUPER |
0.7027 USDT |
0.6679 USDT |
0.7195 USDT |
0.6802 USDT |
2022-03-24 |
0.6965 USDT |
5,908,353.6700 SUPER |
0.6942 USDT |
0.6784 USDT |
0.7220 USDT |
0.7028 USDT |
2022-03-23 |
0.6815 USDT |
6,460,303.8400 SUPER |
0.6645 USDT |
0.6452 USDT |
0.7086 USDT |
0.6941 USDT |
2022-03-22 |
0.6661 USDT |
4,097,844.0400 SUPER |
0.6391 USDT |
0.6372 USDT |
0.6809 USDT |
0.6763 USDT |
2022-03-21 |
0.6499 USDT |
3,032,122.0000 SUPER |
0.6420 USDT |
0.6252 USDT |
0.6625 USDT |
0.6493 USDT |
2022-03-20 |
0.6552 USDT |
4,575,942.7300 SUPER |
0.6672 USDT |
0.6269 USDT |
0.6843 USDT |
0.6459 USDT |
2022-03-19 |
0.6647 USDT |
7,294,431.2000 SUPER |
0.6715 USDT |
0.6406 USDT |
0.7196 USDT |
0.6668 USDT |
2022-03-18 |
0.6187 USDT |
4,075,267.3700 SUPER |
0.6063 USDT |
0.5896 USDT |
0.6706 USDT |
0.6497 USDT |
2022-03-17 |
0.6124 USDT |
3,462,609.5900 SUPER |
0.6280 USDT |
0.6057 USDT |
0.6318 USDT |
0.6069 USDT |
2022-03-16 |
0.5962 USDT |
4,675,814.8700 SUPER |
0.5867 USDT |
0.5785 USDT |
0.6260 USDT |
0.6140 USDT |
2022-03-15 |
0.5879 USDT |
3,483,263.9400 SUPER |
0.5877 USDT |
0.5701 USDT |
0.6082 USDT |
0.5950 USDT |
2022-03-14 |
0.5784 USDT |
3,644,517.1300 SUPER |
0.5726 USDT |
0.5672 USDT |
0.5930 USDT |
0.5896 USDT |
2022-03-13 |
0.6053 USDT |
4,255,184.6900 SUPER |
0.5889 USDT |
0.5864 USDT |
0.6326 USDT |
0.5878 USDT |
2022-03-12 |
0.5957 USDT |
1,952,890.7600 SUPER |
0.5860 USDT |
0.5858 USDT |
0.6063 USDT |
0.5990 USDT |
2022-03-11 |
0.5987 USDT |
3,252,553.7600 SUPER |
0.6083 USDT |
0.5825 USDT |
0.6192 USDT |
0.5882 USDT |
2022-03-10 |
0.6094 USDT |
4,411,025.5500 SUPER |
0.6509 USDT |
0.5934 USDT |
0.6520 USDT |
0.6093 USDT |
2022-03-09 |
0.6400 USDT |
5,470,700.0700 SUPER |
0.5916 USDT |
0.5901 USDT |
0.6649 USDT |
0.6455 USDT |
2022-03-08 |
0.5998 USDT |
4,281,783.1500 SUPER |
0.5934 USDT |
0.5814 USDT |
0.6147 USDT |
0.5919 USDT |
2022-03-07 |
0.6175 USDT |
3,872,250.4700 SUPER |
0.6341 USDT |
0.5878 USDT |
0.6433 USDT |
0.5959 USDT |
2022-03-06 |
0.6547 USDT |
3,297,496.0200 SUPER |
0.6614 USDT |
0.6283 USDT |
0.6754 USDT |
0.6478 USDT |
2022-03-05 |
0.6553 USDT |
3,285,878.4200 SUPER |
0.6421 USDT |
0.6258 USDT |
0.6758 USDT |
0.6644 USDT |
2022-03-04 |
0.6927 USDT |
2,911,696.1700 SUPER |
0.7179 USDT |
0.6723 USDT |
0.7179 USDT |
0.6832 USDT |
2022-03-03 |
0.7173 USDT |
3,629,474.6100 SUPER |
0.7445 USDT |
0.6841 USDT |
0.7517 USDT |
0.6939 USDT |
2022-03-02 |
0.7674 USDT |
6,271,559.2000 SUPER |
0.7745 USDT |
0.7316 USDT |
0.7959 USDT |
0.7453 USDT |
2022-03-01 |
0.7792 USDT |
7,822,675.8000 SUPER |
0.7503 USDT |
0.7412 USDT |
0.8192 USDT |
0.7738 USDT |
2022-02-28 |
0.7021 USDT |
5,578,617.3700 SUPER |
0.6716 USDT |
0.6603 USDT |
0.7411 USDT |
0.7369 USDT |
2022-02-27 |
0.6912 USDT |
5,045,758.3700 SUPER |
0.7032 USDT |
0.6535 USDT |
0.7342 USDT |
0.6774 USDT |
2022-02-26 |
0.7252 USDT |
4,137,409.3100 SUPER |
0.7222 USDT |
0.7032 USDT |
0.7494 USDT |
0.7294 USDT |
2022-02-25 |
0.6847 USDT |
8,516,329.3400 SUPER |
0.6484 USDT |
0.6348 USDT |
0.7446 USDT |
0.7131 USDT |
2022-02-24 |
0.6062 USDT |
9,539,410.7500 SUPER |
0.6748 USDT |
0.5525 USDT |
0.6810 USDT |
0.6508 USDT |