Identifier on HitBTC: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0053 ETH |
0.2600 SNX |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-05-06 |
0.0051 ETH |
1.1400 SNX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-05 |
0.0051 ETH |
0.5900 SNX |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-05-04 |
0.0052 ETH |
40.0200 SNX |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-05-03 |
0.0059 ETH |
1.6200 SNX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-05-01 |
0.0064 ETH |
0.5700 SNX |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-30 |
0.0011 ETH |
80.3600 SNX |
0.0011 ETH |
0.0011 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-04-29 |
0.0063 ETH |
0.1800 SNX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-28 |
0.0063 ETH |
8.7000 SNX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-27 |
0.0068 ETH |
89.7900 SNX |
0.0068 ETH |
0.0061 ETH |
0.0096 ETH |
0.0064 ETH |
| 2021-04-26 |
0.0060 ETH |
0.0300 SNX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-04-25 |
0.0062 ETH |
0.6300 SNX |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-04-22 |
0.0066 ETH |
0.5900 SNX |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-21 |
0.0069 ETH |
9.2300 SNX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-04-20 |
0.0073 ETH |
11.7100 SNX |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-04-18 |
0.0078 ETH |
4.2600 SNX |
0.0083 ETH |
0.0075 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-04-16 |
0.0088 ETH |
1.7100 SNX |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-04-15 |
0.0086 ETH |
0.6400 SNX |
0.0083 ETH |
0.0083 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-04-14 |
0.0076 ETH |
5.8300 SNX |
0.0083 ETH |
0.0076 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-04-13 |
0.0080 ETH |
1.5900 SNX |
0.0087 ETH |
0.0077 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-04-12 |
0.0089 ETH |
0.5600 SNX |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-11 |
0.0089 ETH |
1.3800 SNX |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-04-10 |
0.0091 ETH |
1.2500 SNX |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-04-09 |
0.0096 ETH |
0.2100 SNX |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-04-08 |
0.0112 ETH |
33.9400 SNX |
0.0102 ETH |
0.0096 ETH |
0.0112 ETH |
0.0096 ETH |
| 2021-04-07 |
0.0098 ETH |
0.4200 SNX |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-04-06 |
0.0103 ETH |
6.1800 SNX |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-04-05 |
0.0099 ETH |
0.1300 SNX |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-04-04 |
0.0100 ETH |
0.4300 SNX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-04-03 |
0.0102 ETH |
0.9200 SNX |
0.0098 ETH |
0.0091 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-04-02 |
0.0101 ETH |
0.4100 SNX |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-04-01 |
0.0094 ETH |
0.1000 SNX |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-03-29 |
0.0097 ETH |
0.4200 SNX |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-03-28 |
0.0098 ETH |
10.6300 SNX |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-03-27 |
0.0103 ETH |
10.0500 SNX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-03-26 |
0.0104 ETH |
3.5900 SNX |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-03-25 |
0.0100 ETH |
0.8600 SNX |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-03-24 |
0.0102 ETH |
10.6400 SNX |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-03-22 |
0.0110 ETH |
8.8800 SNX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-03-21 |
0.0117 ETH |
0.4200 SNX |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-03-20 |
0.0115 ETH |
37.3200 SNX |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-03-15 |
0.0109 ETH |
1.4300 SNX |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-03-14 |
0.0105 ETH |
0.1900 SNX |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-03-08 |
0.0120 ETH |
84.3400 SNX |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-03-07 |
0.0120 ETH |
0.0200 SNX |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-03-05 |
0.0145 ETH |
1.6100 SNX |
0.0139 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-03-04 |
0.0155 ETH |
151.9000 SNX |
0.0141 ETH |
0.0140 ETH |
0.0157 ETH |
0.0140 ETH |
| 2021-03-03 |
0.0148 ETH |
10.7900 SNX |
0.0157 ETH |
0.0144 ETH |
0.1353 ETH |
0.0145 ETH |
| 2021-03-01 |
0.1353 ETH |
0.0100 SNX |
0.1353 ETH |
0.1353 ETH |
0.1353 ETH |
0.1353 ETH |