Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on HitBTC: SNXETH
12345678
Date Price Volume Open Low High Close
2022-11-13 0.0014 ETH 0.0100 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-10 0.0015 ETH 26.7500 SNX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-11-09 0.0016 ETH 97.5400 SNX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-11-08 0.0016 ETH 8.6100 SNX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-11-02 0.0015 ETH 0.3000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-10-26 0.0017 ETH 5.8600 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-24 0.0017 ETH 5.5900 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-23 0.0017 ETH 30.2100 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-22 0.0017 ETH 35.3800 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-19 0.0018 ETH 0.0100 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-18 0.0017 ETH 0.0100 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-10-17 0.0018 ETH 1.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-16 0.0018 ETH 44.4600 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-10-15 0.0016 ETH 0.0100 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-10-13 0.0016 ETH 19.5100 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-10-01 0.0018 ETH 0.2800 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-29 0.0018 ETH 0.5000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-28 0.0018 ETH 0.5800 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-26 0.0017 ETH 13.0900 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-25 0.0018 ETH 30.5600 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-21 0.0018 ETH 2.3300 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-20 0.0018 ETH 30.6000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-19 0.0018 ETH 18.3700 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-16 0.0018 ETH 5.7600 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-15 0.0017 ETH 3.1600 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-13 0.0017 ETH 10.4900 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-08 0.0018 ETH 0.2000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-02 0.0020 ETH 0.4300 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-08-29 0.0021 ETH 0.1800 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-08-27 0.0018 ETH 64.2200 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-08-05 0.0024 ETH 0.0100 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-02 0.0024 ETH 12.7200 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-08-01 0.0022 ETH 64.8500 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-07-28 0.0024 ETH 69.9800 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-07-21 0.0020 ETH 38.9600 SNX 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2022-07-20 0.0020 ETH 500.0500 SNX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2022-07-12 0.0023 ETH 46.7800 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-07-06 0.0023 ETH 1.9200 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-07-04 0.0025 ETH 7.0400 SNX 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-07-02 0.0022 ETH 137.4400 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-06-22 0.0031 ETH 72.4700 SNX 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2022-06-21 0.0028 ETH 841.6500 SNX 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2022-06-20 0.0029 ETH 135.6500 SNX 0.0021 ETH 0.0021 ETH 0.0029 ETH 0.0029 ETH
2022-06-19 0.0018 ETH 0.0100 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-06-14 0.0016 ETH 1.7200 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-13 0.0015 ETH 147.9800 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-12 0.0015 ETH 41.3700 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-05 0.0015 ETH 0.0100 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-03 0.0015 ETH 109.1300 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-31 0.0017 ETH 204.8800 SNX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
12345678