Identifier on HitBTC: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0048 ETH |
0.6000 SNX |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-17 |
0.0048 ETH |
0.1400 SNX |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-16 |
0.0050 ETH |
0.9500 SNX |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-07-15 |
0.0051 ETH |
3.4100 SNX |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-07-14 |
0.0054 ETH |
0.0400 SNX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-07-13 |
0.0059 ETH |
2.6500 SNX |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-07-12 |
0.0059 ETH |
1.6100 SNX |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-07-11 |
0.0057 ETH |
3.1500 SNX |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-07-10 |
0.0054 ETH |
1.2500 SNX |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-07-09 |
0.0054 ETH |
14.7400 SNX |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-07-08 |
0.0045 ETH |
0.9400 SNX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-07-07 |
0.0048 ETH |
0.2900 SNX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-07-06 |
0.0051 ETH |
26.3000 SNX |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-07-05 |
0.0047 ETH |
24.5800 SNX |
0.0040 ETH |
0.0039 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-07-04 |
0.0036 ETH |
71.5400 SNX |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-07-03 |
0.0033 ETH |
8.6200 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0032 ETH |
22.6200 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-07-01 |
0.0032 ETH |
450.0000 SNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-30 |
0.0033 ETH |
2.4000 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-29 |
0.0033 ETH |
0.2200 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-25 |
0.0032 ETH |
0.2700 SNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-22 |
0.0034 ETH |
2.8200 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-20 |
0.0038 ETH |
0.9800 SNX |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-16 |
0.0038 ETH |
1.3600 SNX |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-14 |
0.0038 ETH |
8.4000 SNX |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-11 |
0.0036 ETH |
1,083.9900 SNX |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-10 |
0.0041 ETH |
0.0200 SNX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-08 |
0.0040 ETH |
364.9600 SNX |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-06 |
0.0043 ETH |
308.1900 SNX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-30 |
0.0050 ETH |
52.3700 SNX |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-29 |
0.0045 ETH |
3,969.5200 SNX |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2021-05-28 |
0.0048 ETH |
5.4400 SNX |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-05-26 |
0.0051 ETH |
90.4500 SNX |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0051 ETH |
22.5300 SNX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-23 |
0.0058 ETH |
14.9700 SNX |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-05-22 |
0.0065 ETH |
3.3000 SNX |
0.0068 ETH |
0.0061 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-05-21 |
0.0065 ETH |
3.0000 SNX |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-05-20 |
0.0058 ETH |
34.1400 SNX |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-05-19 |
0.0063 ETH |
528.0800 SNX |
0.0069 ETH |
0.0054 ETH |
0.0072 ETH |
0.0062 ETH |
| 2021-05-18 |
0.0069 ETH |
97.4300 SNX |
0.0062 ETH |
0.0061 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-05-17 |
0.0055 ETH |
129.4800 SNX |
0.0053 ETH |
0.0052 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-05-16 |
0.0053 ETH |
4.4000 SNX |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-05-15 |
0.0056 ETH |
41.5400 SNX |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-14 |
0.0053 ETH |
2.5800 SNX |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-13 |
0.0049 ETH |
16.9200 SNX |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-05-12 |
0.0045 ETH |
12.4400 SNX |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-05-11 |
0.0036 ETH |
41.9900 SNX |
0.0041 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-05-10 |
0.0042 ETH |
14.5400 SNX |
0.0044 ETH |
0.0034 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-05-09 |
0.0045 ETH |
5.7100 SNX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-08 |
0.0052 ETH |
26.4600 SNX |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |