Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on HitBTC: SNXETH
12345678
Date Price Volume Open Low High Close
2021-10-07 0.0028 ETH 0.0100 SNX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-10-06 0.0029 ETH 0.0100 SNX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-10-04 0.0031 ETH 0.3100 SNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-10-02 0.0032 ETH 2.2900 SNX 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-09-28 0.0033 ETH 0.1600 SNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-26 0.0035 ETH 0.2000 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-23 0.0035 ETH 0.1700 SNX 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-20 0.0036 ETH 0.4800 SNX 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-09-19 0.0039 ETH 13.0300 SNX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-09-18 0.0037 ETH 0.1000 SNX 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-09-17 0.0040 ETH 0.0400 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-09-13 0.0033 ETH 0.5900 SNX 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2021-09-09 0.0032 ETH 0.5800 SNX 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-09-08 0.0031 ETH 5.0900 SNX 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-09-07 0.0034 ETH 12.5300 SNX 0.0035 ETH 0.0030 ETH 0.0036 ETH 0.0031 ETH
2021-09-06 0.0034 ETH 5.1900 SNX 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-09-05 0.0032 ETH 8.8100 SNX 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-09-04 0.0032 ETH 9.4300 SNX 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2021-09-03 0.0032 ETH 0.2300 SNX 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-09-02 0.0034 ETH 1.1400 SNX 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-01 0.0034 ETH 14.7400 SNX 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-08-30 0.0036 ETH 13.9700 SNX 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-08-29 0.0036 ETH 5.7500 SNX 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2021-08-27 0.0037 ETH 0.0100 SNX 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-08-26 0.0037 ETH 3.9000 SNX 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-08-25 0.0039 ETH 6.8800 SNX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-08-24 0.0040 ETH 4.6200 SNX 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2021-08-23 0.0043 ETH 0.0400 SNX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-08-21 0.0042 ETH 4.9900 SNX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2021-08-19 0.0039 ETH 0.7900 SNX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-08-16 0.0040 ETH 5.7900 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-08-15 0.0039 ETH 3.7100 SNX 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2021-08-14 0.0037 ETH 0.6800 SNX 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2021-08-13 0.0037 ETH 0.9800 SNX 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-08-12 0.0033 ETH 0.7500 SNX 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-08-11 0.0034 ETH 177.7500 SNX 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2021-08-09 0.0032 ETH 0.1900 SNX 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-08-06 0.0036 ETH 6.4600 SNX 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2021-08-05 0.0038 ETH 0.4000 SNX 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-04 0.0036 ETH 3.7000 SNX 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-08-03 0.0036 ETH 3.7200 SNX 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-07-31 0.0041 ETH 27.5500 SNX 0.0039 ETH 0.0039 ETH 0.0042 ETH 0.0042 ETH
2021-07-29 0.0041 ETH 2.6900 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-07-28 0.0040 ETH 0.0100 SNX 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-07-26 0.0041 ETH 11.8500 SNX 0.0040 ETH 0.0040 ETH 0.0043 ETH 0.0043 ETH
2021-07-24 0.0041 ETH 0.4600 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-07-23 0.0041 ETH 0.6000 SNX 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2021-07-22 0.0044 ETH 1.8300 SNX 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2021-07-21 0.0043 ETH 2.5400 SNX 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2021-07-20 0.0044 ETH 0.3500 SNX 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
12345678