Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on HitBTC: SNXETH
12345678
Date Price Volume Open Low High Close
2022-05-28 0.0014 ETH 0.0300 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-25 0.0013 ETH 0.1500 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-19 0.0013 ETH 0.0100 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-05-18 0.0014 ETH 0.0400 SNX 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-05-17 0.0014 ETH 0.3100 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-16 0.0014 ETH 153.4900 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-15 0.0014 ETH 0.1900 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-13 0.0013 ETH 7.3000 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-05-12 0.0012 ETH 184.5300 SNX 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-05-11 0.0011 ETH 160.0500 SNX 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2022-05-10 0.0015 ETH 8.4000 SNX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-09 0.0015 ETH 91.4200 SNX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-07 0.0017 ETH 2.9900 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-06 0.0017 ETH 2.9900 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-05 0.0017 ETH 6.0100 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-30 0.0016 ETH 2.9000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-04-29 0.0018 ETH 4.3700 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-27 0.0020 ETH 2.2100 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-04-23 0.0018 ETH 75.2700 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-04-12 0.0015 ETH 0.0200 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-04-08 0.0017 ETH 13.4400 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-07 0.0017 ETH 2.5700 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-04-06 0.0018 ETH 5.9600 SNX 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-04-04 0.0020 ETH 34.8400 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-04-01 0.0021 ETH 2.0700 SNX 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-03-31 0.0021 ETH 0.2400 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-03-28 0.0017 ETH 1.4700 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-03-25 0.0017 ETH 8.1500 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-03-18 0.0017 ETH 0.0600 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-03-16 0.0015 ETH 51.0300 SNX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-03-15 0.0016 ETH 0.0300 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-03-13 0.0015 ETH 0.8300 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-03-11 0.0018 ETH 0.8200 SNX 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-03-10 0.0018 ETH 0.3900 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-03-09 0.0017 ETH 0.2600 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-03-04 0.0014 ETH 0.5500 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-03-02 0.0014 ETH 0.5700 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-03-01 0.0014 ETH 0.5100 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-26 0.0012 ETH 2.0100 SNX 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2022-02-24 0.0014 ETH 42.2300 SNX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-02-23 0.0015 ETH 0.7000 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-02-08 0.0018 ETH 0.3700 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-02-05 0.0019 ETH 0.0100 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-01-31 0.0021 ETH 37.5400 SNX 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-01-30 0.0020 ETH 58.8600 SNX 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-01-29 0.0037 ETH 343.2200 SNX 0.0040 ETH 0.0019 ETH 0.0040 ETH 0.0019 ETH
2022-01-21 0.0016 ETH 0.0100 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-15 0.0016 ETH 0.0200 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-06 0.0018 ETH 12.0200 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-01-03 0.0017 ETH 0.3800 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
12345678