Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on HitBTC: SNXETH
12345678
Date Price Volume Open Low High Close
2022-01-01 0.0016 ETH 0.0200 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-31 0.0015 ETH 0.2400 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-29 0.0016 ETH 7.1000 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-28 0.0016 ETH 5.9200 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-12-24 0.0015 ETH 1.6700 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-12-22 0.0014 ETH 25.0300 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-18 0.0013 ETH 15.4400 SNX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-17 0.0013 ETH 1.7600 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-16 0.0013 ETH 2,649.3300 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-15 0.0013 ETH 3.9300 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-11 0.0014 ETH 0.6500 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-10 0.0014 ETH 0.0900 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-09 0.0013 ETH 1.0000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-08 0.0014 ETH 2,667.5200 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-07 0.0014 ETH 4.6900 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-04 0.0014 ETH 454.7900 SNX 0.0015 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2021-12-02 0.0016 ETH 0.3500 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-30 0.0017 ETH 1.0000 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-29 0.0017 ETH 2,043.4100 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-11-26 0.0018 ETH 5.5400 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-11-25 0.0019 ETH 3.1300 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-24 0.0019 ETH 1.1600 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-11-20 0.0061 ETH 300.4000 SNX 0.0021 ETH 0.0021 ETH 0.0074 ETH 0.0021 ETH
2021-11-16 0.0020 ETH 3.9500 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-11-15 0.0021 ETH 1.8800 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-11-14 0.0022 ETH 1.0600 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-13 0.0021 ETH 0.0200 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-11-12 0.0021 ETH 2.0500 SNX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-11-10 0.0023 ETH 0.7400 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-09 0.0022 ETH 0.0300 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-08 0.0022 ETH 0.0600 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-11-07 0.0023 ETH 0.0200 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-11-06 0.0022 ETH 2.1400 SNX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-10-31 0.0023 ETH 0.5600 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-30 0.0023 ETH 45.0000 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-28 0.0024 ETH 0.1400 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-10-27 0.0024 ETH 15.7800 SNX 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2021-10-26 0.0026 ETH 0.0200 SNX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-10-25 0.0023 ETH 1.4200 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-24 0.0023 ETH 0.3700 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-23 0.0024 ETH 5.4900 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-10-22 0.0023 ETH 1.1300 SNX 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-10-21 0.0024 ETH 0.7300 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-10-20 0.0024 ETH 2.4600 SNX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-10-19 0.0025 ETH 5.5800 SNX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-10-15 0.0027 ETH 0.2100 SNX 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2021-10-14 0.0026 ETH 8,812.5500 SNX 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-10-13 0.0026 ETH 2,764.2200 SNX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-10-11 0.0028 ETH 4.9800 SNX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-10-10 0.0028 ETH 4.8900 SNX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
12345678