Crypto exchange HitBTC

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on HitBTC: SNXETH
12345678
Date Price Volume Open Low High Close
2023-04-20 0.0015 ETH 0.0300 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-04-19 0.0015 ETH 0.1300 SNX 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-04-18 0.0014 ETH 0.0900 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-16 0.0013 ETH 7.0800 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-14 0.0013 ETH 8.5000 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-13 0.0013 ETH 8.6800 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-12 0.0014 ETH 8.0800 SNX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-04-11 0.0014 ETH 3.0300 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-04 0.0014 ETH 1.0100 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-03 0.0014 ETH 391.5600 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-04-02 0.0014 ETH 40.2300 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-03-28 0.0013 ETH 1.5800 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-27 0.0014 ETH 3.1500 SNX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-03-25 0.0014 ETH 1.5800 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-03-21 0.0016 ETH 25.3000 SNX 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2023-03-20 0.0017 ETH 0.0200 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-03-17 0.0017 ETH 0.0900 SNX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2023-03-16 0.0017 ETH 0.5800 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-03-15 0.0016 ETH 0.1400 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-03-12 0.0016 ETH 0.0200 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-03-11 0.0014 ETH 29.9300 SNX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-03-08 0.0018 ETH 0.9400 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-03-07 0.0019 ETH 0.0200 SNX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2023-03-06 0.0020 ETH 0.0200 SNX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-03-05 0.0020 ETH 0.1000 SNX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-02-28 0.0018 ETH 1.0000 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-02-16 0.0016 ETH 3.1400 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-15 0.0016 ETH 43.2300 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-08 0.0016 ETH 22.3500 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-07 0.0018 ETH 1.7600 SNX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-02-06 0.0017 ETH 0.0600 SNX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-02-05 0.0016 ETH 181.0700 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-01 0.0014 ETH 3.2300 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-01-30 0.0015 ETH 13.2900 SNX 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-01-29 0.0015 ETH 3.2400 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-25 0.0015 ETH 65.3800 SNX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-01-24 0.0015 ETH 5.7800 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-20 0.0015 ETH 29.9300 SNX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-01-18 0.0014 ETH 2.5700 SNX 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-01-14 0.0013 ETH 17.1300 SNX 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2023-01-12 0.0013 ETH 15.1600 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-11 0.0013 ETH 39.7900 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-01-10 0.0013 ETH 12.1300 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-12-26 0.0012 ETH 0.3700 SNX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-12-07 0.0016 ETH 39.3900 SNX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-12-04 0.0014 ETH 79.7500 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-25 0.0014 ETH 90.9500 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-20 0.0015 ETH 80.6100 SNX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-11-15 0.0014 ETH 6.0800 SNX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-11-14 0.0013 ETH 69.3100 SNX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12345678